Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2011

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $75.5200 (-0.45%) ($74.8600 - $76.1000) on Wed. Dec. 14, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.24% (three month average)
RSI   64
Latest Price   $75.5200(-0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B declines -0.8% a day on average for past five trading days.
Weekly Trend  BRK.B advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  SPY(80%)    IWM(70%)    XAR(65%)    XLY(65%)    EWG(64%)  
Factors Impacting BRK.B price  BRK.B will decline at least -1.12% in a week (0% probabilities).
  TLT(-29%)    SHY(-7%)    IGOV(-7%)    TIP(-6%)    GLD(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.12% (StdDev 2.24%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $76.09
5 Day Moving Average  $76.44(-1.2%)
10 Day Moving Average  $77.19(-2.16%)
20 Day Moving Average  $76.09(-0.75%)
To recent high  -6.2%
To recent low  14.4%
Market Cap  $181.32b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 2.37% (three month std-dev: 2.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_14_201173.3976.0977.1976.44 76.4 75.7875.52(-0.45%)N/AN/A0-0.5   -17   -60   -25   9   6.81    73%06.32.24%0-0.3640
2Dec_13_201173.3976.0977.5277.08 76.87 76.2875.86(-0.54%)N/AN/A0-0.7   -13   -60   -29   35   6.74    73%0112.24%0-0.1570
3Dec_12_201173.3976.1177.577.54 77.38 77.0376.27(-1.73%)N/AN/A0-0.7   -1   -40   -19   52   5.59    73%014.82.24%00.1580
4Dec_9_201173.3976.1477.4577.91 77.77 77.4777.61(0.87%)UDOpenLong65-0.2   11   -30   -7   66   5.56    73%020.22.24%00.8580
5Dec_8_201173.3976.0577.0277.87 77.91 77.7376.94(-2.26%)UDOpenLong65-0.5   6   -10   -12   60   5.84    73%0.0112.82.27%00.5600
 
6Dec_7_201173.3875.9776.6477.87 78.08 78.0878.72(0.73%)UTOpenLong750.4   16   0   0   64   5.41    75%0.0310.32.26%01.6640
7Dec_6_201173.3675.9276.278.05 78.04 78.0978.15(0.05%)UTOpenLong750.1   22   0   8   63   4.22    75%0.0417.52.29%01.3570
8Dec_5_201173.3375.8575.8177.45 77.94 78.0878.11(0.87%)UTOpenLong750.4   25   30   16   50   5.46    75%0.046.42.3%01.4570
9Dec_2_201173.375.7875.5176.92 77.28 7877.44(-0.48%)UDOpenLong750.3   29   80   25   39   5.03    71%0.01-10.32.32%01500
10Dec_1_201173.2975.8375.1976.01 76.5 77.877.81(-1.21%)UDOpenLong751   48   140   54   28   4.77    71%0.03-28.62.35%01.2550
 
11Nov_30_201173.2775.7974.8475 75.25 76.5678.76(4.83%)UTOpenLong752.2   41   130   53   6   10.93    71%0.04-46.92.34%01.7600
12Nov_29_201173.2475.6174.574.12 74.16 75.275.13(-0.46%)N/AN/A00.6   18   100   33   -27   4.01    70%0-67.32.27%0-0.3380
13Nov_28_201173.2475.7474.5573.96 73.91 73.9475.48(3.55%)N/AN/A00.9   5   0   20   -39   6.46    70%-0.03-66.52.32%0-0.2440
14Nov_25_201173.2675.9574.6773.94 73.76 73.1272.89(0.19%)DPOpenShort-75-0.6   -36   -70   -27   -61   2.77    65%-0.11-53.52.28%0-1.6330
15Nov_23_201173.3476.3274.9974.22 74.3 73.8872.75(-2.17%)DTOpenShort-75-0.8   -30   -40   -20   -61   6.46    66%-0.05-37.52.3%0-1.8280
 
16Nov_22_201173.3876.675.2874.6 74.64 74.474.36(0.05%)DPOpenShort-75-0.1   -24   -20   -13   -58   4.37    66%0.01-25.92.3%0-1.3390
17Nov_21_201173.3776.6975.6474.92 74.81 74.7274.32(-1.39%)DTOpenShort-75-0.4   -20   -10   -12   -45   5.98    66%-0.05-20.52.3%0-1.4480
18Nov_18_201173.4176.8475.9275.23 75.18 74.8875.37(1.44%)DPOpenShort-750.1   -16   -30   -8   -41   5.78    62%-0.03-4.32.31%0-0.9430
19Nov_17_201173.4376.9576.175.55 75.45 74.9174.3(-0.5%)DTOpenShort-75-0.8   -30   -50   -23   -49   6.27    62%-0.049.32.35%0-1.7350
20Nov_16_201173.4677.0576.5575.88 76 75.4974.67(-1.66%)DTOpenShort-75-0.8   -23   -40   -15   -45   6.36    62%-0.0320.42.36%0-1.5340
 
21Nov_15_201173.4877.0676.8576.03 76.22 7675.93(0.09%)DPOpenShort-75-0.1   -24   -10   -17   -46   4.2    62%0.0122.32.35%0-0.7460
22Nov_14_201173.4777.0376.8376.48 76.3 76.5175.86(-1.44%)DTOpenShort-75-0.3   -13   10   -6   -34   4.37    62%030.72.36%0-0.7520
23Nov_11_201173.4776.9177.0476.72 76.67 76.4476.97(1.29%)DPOpenShort-650.1   -2   -20   6   -24   4.85    66%0.0131.22.35%00500
24Nov_10_201173.4676.8177.3176.78 76.72 76.175.99(0.78%)DPOpenShort-75-0.4   -28   -60   -27   -29   4.4    59%038.22.46%0-0.4480
25Nov_9_201173.4676.7377.7477.34 77.11 76.975.4(-3.53%)DTOpenShort-75-1   -15   -30   -19   -3   8.54    64%47.22.62%0-0.7510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA