Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 26, 2011

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $78.0200 (3.01%) ($75.8900 - $78.4700) on Wed. Oct. 26, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.9% (three month average)
RSI   60
Latest Price   $78.0200(3.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B advances 1% a day on average for past five trading days.
Weekly Trend  BRK.B advances 2.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  SPY(80%)    IWM(71%)    XLY(66%)    EWG(65%)    PEJ(65%)  
Factors Impacting BRK.B price  BRK.B will decline at least -1.45% in a week (0% probabilities).
  TLT(-30%)    SHY(-7%)    TIP(-6%)    IGOV(-5%)    GLD(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.45% (StdDev 2.9%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $76.86(1.51%)
10 Day Moving Average  $75.6(3.2%)
20 Day Moving Average  $74.26(5.06%)
To recent high  0%
To recent low  18.2%
Market Cap  $187.323b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 2.81% (three month std-dev: 2.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20111126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_26_201173.1774.2675.676.86 76.87 76.7378.02(3.01%)UTOpenLong750.6   23   -10   13   54   8.24    57%0.0490.42.9%01.8600
2Oct_25_201173.1473.8975.2576.08 76.33 76.775.74(-1.94%)UDOpenLong75-0.2   10   40   -0   41   6.17    55%096.22.88%01570
3Oct_24_201173.1473.7175.0275.95 75.94 77.0177.24(-0.27%)UDOpenLong750.7   39   100   34   54   5.44    55%0.01101.92.88%01.9620
4Oct_21_201173.1373.4374.6975.08 75.16 75.9677.45(2.08%)UTOpenLong751   38   80   33   52   8.06    56%0.0180.52.88%01.8700
5Oct_20_201173.1272.8974.1174.54 74.32 74.8775.87(2.37%)UTOpenLong750.5   20   40   14   38   6.26    56%-0.0357.92.87%01.2630
 
6Oct_19_201173.1472.4273.8774.17 74.18 74.3674.11(-1.28%)UDOpenLong75-0   17   20   11   34   5.62    56%-0.0743.32.86%00.6540
7Oct_18_201173.1972.0973.7974.29 74.04 73.7675.07(2.99%)UTHoldLong500.3   8   -40   -2   38   8.16    56%0.0341.22.86%01.1610
8Oct_17_201173.1771.8273.5973.96 74.11 73.9972.89(-2.49%)UDOpenLong65-0.4   2   -10   -9   34   5.84    55%-0.0740.62.84%00.4530
9Oct_14_201173.2271.6673.3574.21 74.14 74.3274.75(0.95%)UTOpenLong750.2   18   10   10   42   5.02    55%-0.0544.82.82%01.2580
10Oct_13_201173.2671.4872.9873.6 73.9 74.2274.05(-0.88%)UDOpenLong750.2   18   40   9   45   5.62    55%-0.0547.12.82%01.1700
 
11Oct_12_201173.371.3172.8373.51 73.55 73.9574.71(1.77%)UTOpenLong750.5   26   40   13   64   8.19    55%-0.0450.32.82%01.4720
12Oct_11_201173.3371.0372.4473.22 73.24 73.5973.41(-0.94%)UDOpenLong750.1   25   30   10   70   5.22    54%-0.0546.62.81%01660
13Oct_10_201173.3770.872.2973.17 73.06 73.1474.11(3.36%)UTOpenLong750.4   34   0   18   80   7    54%-0.0748.42.82%01.5590
14Oct_7_201173.4270.5472.0772.36 72.47 72.971.7(-2.62%)UDOpenLong75-0.3   21   50   5   70   8.02    52%-0.1139.62.79%00.5560
15Oct_6_201173.570.3571.672.23 72.01 72.9973.63(0.55%)UTOpenLong750.6   34   90   24   63   7.23    51%-0.0830.92.78%01.5540
 
16Oct_5_201173.5670.1370.8672.04 71.59 72.0373.23(0.08%)UTOpenLong750.6   31   20   25   48   8.65    51%-0.0822.52.79%01.5550
17Oct_4_201173.6269.9870.2771.55 71.43 71.0373.17(4.44%)UTHoldLong500.8   5   -40   -1   24   13.4    51%-0.08132.79%01.7580
18Oct_3_201173.6869.7369.8971.33 71.51 71.1670.06(-1.38%)CRSmallShort-20-0.7   -13   -30   -22   15   10.78    48%-0.140.42.75%00.2540
19Sep_30_201173.7869.7369.8571.74 71.99 71.8371.04(-2.3%)UDOpenLong75-0.4   19   -10   12   38   9.41    48%-0.145.32.75%00.7550
20Sep_29_201173.8869.6969.8770.8 71.76 71.8572.71(2.73%)UTOpenLong751   28   50   25   38   8.93    48%-0.09-3.42.74%01.6630
 
21Sep_28_201173.9569.6769.6369.46 70.25 72.1470.78(-1.79%)UDOpenLong750.7   28   220   30   20   7.88    49%-0.15-182.72%00.6540
22Sep_27_201174.0669.7369.4868.75 68.94 71.6872.07(-0.03%)UDOpenLong751.7   64   290   78   23   12.37    49%-0.12-21.72.71%01.2530
23Sep_26_201174.1569.7269.1468.28 67.88 68.3772.09(8.62%)UTOpenLong751.9   36   30   47   4   14.91    49%-0.11-172.71%01.2590
24Sep_23_201174.2369.668.8267.79 67.74 66.266.37(0.56%)DPOpenShort-75-0.7   -48   -160   -48   -46   8.07    43%-0.19-21.62.48%0-1.7430
25Sep_22_201174.3769.756968.83 68.66 67.466(-1.81%)DTOpenShort-75-1.6   -60   -140   -65   -44   16.31    43%-8.42.48%0-2.1370
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA