Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2011

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $69.8400 (1.23%) ($67.9400 - $70.7400) on Fri. Aug. 26, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.27% (three month average)
RSI   58
Latest Price   $69.8400(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B advances 0.4% a day on average for past five trading days.
Weekly Trend  BRK.B declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  SPY(80%)    IWM(71%)    EWG(66%)    XLY(66%)    PEJ(65%)  
Factors Impacting BRK.B price  BRK.B will decline at least -1.135% in a week (0% probabilities).
  TLT(-32%)    TIP(-8%)    SHY(-8%)    IGOV(-3%)    GLD(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.135% (StdDev 2.27%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


1 - 5 Day Possible Target  $64.32(-7.9%)
Resistance Level  $70.76
5 Day Moving Average  $69.39(0.65%)
10 Day Moving Average  $70.1(-0.37%)
20 Day Moving Average  $70.76(-1.3%)
To recent high  -11.7%
To recent low  4.8%
Market Cap  $167.683b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 3.19% (three month std-dev: 2.27%) daily (68% of days).

Sample size 1   Average positive next day return: 1.81%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 5.19%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5.11%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110926

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_26_201176.5770.7670.169.39 69.52 69.7469.84(1.23%)DPOpenShort-750.2   -6   30   -2   -17   6.63    41%-0.17-59.22.27%0-0.4580
2Aug_25_201176.770.9670.2669.09 69.37 70.0868.99(-2.49%)N/AN/A0-0   12   80   20   -13   8.66    41%-0.17-65.72.27%0-0.8480
3Aug_24_201176.8371.2570.5369.21 69.06 69.3170.75(1.67%)N/AN/A00.6   5   20   11   -13   6.66    42%-0.16-67.82.25%0-0.2510
4Aug_23_201176.9571.4370.2569.53 69 68.6569.59(2.64%)DPOpenShort-750   -27   -60   -22   -41   6.68    42%-0.17-642.24%0-0.7440
5Aug_22_201177.0871.7170.5669.97 69.97 68.8167.8(-0.78%)DTOpenShort-75-0.8   -35   -120   -34   -39   6.35    40%-0.22-59.12.22%0-1.5430
 
6Aug_19_201177.2572.1270.5270.92 70.73 69.3468.33(-1.77%)DTOpenShort-75-1   -59   -150   -59   -58   9.17    40%-0.19-48.42.22%0-1.4410
7Aug_18_201177.472.5670.8371.56 71.55 71.1369.56(-3.9%)DTOpenShort-75-0.7   -39   -40   -36   -46   10.46    40%-0.21-39.62.21%0-1.1440
8Aug_17_201177.5672.9470.9971.99 72.14 72.1272.38(0.84%)N/AN/A00.1   11   0   23   -27   4.98    43%-0.17-33.92.16%0-0.2460
9Aug_16_201177.6973.1171.171.04 71.6 71.9771.78(-1.05%)DTOpenShort-750.3   -15   60   0   -60   6.68    43%-0.17-43.22.16%0-0.5460
10Aug_15_201177.8273.3371.2371.27 71.04 72.1672.54(1.43%)N/AN/A00.5   22   100   44   -46   5.74    43%-0.17-40.62.15%0-0.3450
 
11Aug_12_201177.9573.4671.4270.09 70.58 71.2271.52(-0.31%)N/AN/A00.5   13   80   43   -76   7.69    42%-0.18-52.42.15%0-0.7430
12Aug_11_201178.0973.6571.6670.03 69.7 69.9271.74(6.12%)DPOpenShort-750.6   -28   10   -2   -106   14.24    41%-0.17-55.72.15%0-0.7410
13Aug_10_201178.2273.8771.9469.88 69.98 69.9467.6(-7.31%)DTOpenShort-75-0.8   -46   0   -17   -133   16.64    35%-0.23-60.32.01%0-2.2320
14Aug_9_201178.474.3372.6871.17 70.65 69.4972.93(9.42%)DPOpenShort-750.7   -55   -140   -30   -129   18.49    40%-0.15-571.8%0-0.6430
15Aug_8_201178.5274.4872.971.25 71.46 70.0366.65(-6.46%)DTHoldShort-65-1.9   -151   -130   -130   -212   21.41    26%-0.22-59.71.35%0-3.3210
 
16Aug_5_201178.6974.9573.8872.91 72.81 71.8271.25(0.37%)DPOpenShort-75-1   -106   -100   -87   -163   12.31    29%-0.15-691.11%0-2.3360
17Aug_4_201178.8175.2474.4673.49 73.72 72.8970.99(-4.08%)DTOpenShort-75-1.7   -86   -70   -73   -123   12.47    29%-0.13-67.71.14%0-2.9340
18Aug_3_201178.9175.5975.1174.27 74.28 73.874.01(0.87%)DPOpenShort-75-0.2   -59   -40   -50   -84   7.86    32%-0.11-681.03%0-1.4400
19Aug_2_20117975.7275.3374.4 74.6 74.5673.37(-2.08%)DTOpenShort-75-0.9   -39   0   -28   -72   7.15    31%-0.14-66.71.03%0-2.2360
20Aug_1_201179.1175.9375.6474.83 74.84 74.7674.93(1.02%)DPOpenShort-750.1   -13   -10   -3   -42   7.54    33%-0.14-56.31.01%0-1460
 
21Jul_29_201179.2276.0875.6775.03 74.97 74.6474.17(-0.91%)DTOpenShort-75-0.8   -43   -30   -40   -50   6.69    31%-0.14-36.51.01%0-1.8460
22Jul_28_201179.3376.2575.8175.6 75.36 74.9174.85(0.21%)DPOpenShort-75-0.8   -48   -50   -50   -40   4.61    31%-0.14-151.01%0-1.4390
23Jul_27_201179.4476.3675.9576.1 75.92 75.3174.69(-1.09%)DTOpenShort-75-1.5   -43   -60   -47   -29   6.82    31%-0.154.21.01%0-1.8350
24Jul_26_201179.5676.4676.1276.39 76.41 75.8275.51(-0.53%)DTOpenShort-75-1   -37   -50   -44   -17   4.56    32%-0.1313.61%0-1.1460
25Jul_25_201179.6676.4776.1676.55 76.55 76.5375.91(-1.48%)DTOpenShort-75-0.8   -16   -0   -18   -11   4.71    32%16.51.01%0-0.7430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA