Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110608	STT	Hourly	Intraday	$0	$42.15	-100%	98.8%	-1.2%	-1.9	1.23%	-0.65%	-1.96%	Chart
2	20110606	BRK.B	Hourly	Intraday	$0	$75.34	-100%	98.81%	-1.19%	-2.2	$-1.39%	-0.7%	-1.32%	Chart
3	20110505	AMRS	Hourly	Intraday	$0	$386.25	-100%	98.81%	-1.19%	-2.3	0.31%	-0.57%	-1.41%	Chart
4	20110315	SBAC	Hourly	Intraday	$0	$40.33	-100%	99.16%	-0.84%	-1.6	$-8.41%	-0.63%	-1.75%	Chart
5	20110301	CMI	Hourly	Intraday	$0	$99.92	-100%	98.81%	-1.19%	-1.7	0.17%	-0.62%	-1.72%	Chart
6	20110224	AIM	Hourly	Intraday	$0	$245.52	-100%	98.94%	-1.06%	-2.1	$-3.01%	-0.63%	-1.4%	Chart
7	20110214	AIM	Hourly	Intraday	$0	$253.44	-100%	99.01%	-0.99%	-1.9	$-1.04%	-0.65%	-1.8%	Chart
8	20101129	IGOV	Hourly	Intraday	$0	$50.02	-100%	99.19%	-0.81%	-1.8	2.04%	-0.76%	-1.35%	Chart
9	20101116	PPL	Hourly	Intraday	$0	$25.75	-100%	98.81%	-1.19%	-1.8	$-0.74%	-0.87%	-1.37%	Chart
10	20101108	AIM	Hourly	Intraday	$0	$261.83	-100%	99.2%	-0.8%	-1.6	$-0.18%	-0.66%	-2.02%	Chart
11	20100826	XLK	Hourly	Intraday	$0	$20.79	-100%	99%	-1%	-1.6	2.98%	-0.61%	-1.41%	Chart
12	20100826	SWK	Hourly	Intraday	$0	$53.11	-100%	98.98%	-1.02%	-1.6	7.98%	-0.77%	-1.53%	Chart
13	20100525	ES	Hourly	Intraday	$0	$25.52	-100%	98.91%	-1.09%	-1.6	1.41%	-0.76%	-1.46%	Chart
14	20100430	NVS	Hourly	Intraday	$0	$44.96	-100%	99.23%	-0.77%	-1.8	$-7.45%	-0.61%	-1.27%	Chart
15	20100422	FE	Hourly	Intraday	$0	$37.34	-100%	99.1%	-0.9%	-1.9	0.16%	-0.66%	-1.54%	Chart
16	20100208	IWM	Hourly	Intraday	$0	$58.68	-100%	99%	-1%	-1.7	5.74%	-0.71%	-1.69%	Chart
17	20100208	XLU	Hourly	Intraday	$0	$28.59	-100%	98.86%	-1.14%	-1.9	2.52%	-0.75%	-1.37%	Chart
18	20100205	VGK	Hourly	Intraday	$0	$44.01	-100%	99.08%	-0.92%	-1.8	0.93%	-0.63%	-2.06%	Chart
19	20100204	GSK	Hourly	Intraday	$0	$38.49	-100%	98.9%	-1.1%	-1.8	$-0.05%	-0.66%	-2.01%	Chart
20	20100129	EWI	Hourly	Intraday	$0	$35.4	-100%	98.88%	-1.12%	-1.9	$-4.58%	-0.73%	-2.01%	Chart
21	20100129	ETR	Hourly	Intraday	$0	$76.31	-100%	98.98%	-1.02%	-2.2	1.02%	-0.57%	-1.61%	Chart
22	20100129	EEM	Hourly	Intraday	$0	$38.28	-100%	98.91%	-1.09%	-1.8	$-2.82%	-0.69%	-1.52%	Chart
23	20091231	VGK	Hourly	Intraday	$0	$48.48	-100%	99.04%	-0.96%	-1.8	3.88%	-0.89%	-1.31%	Chart
24	20091223	BJK	Hourly	Intraday	$0	$23.5	-100%	99.16%	-0.84%	-1.6	$-0.21%	-0.63%	-1.37%	Chart
25	20091221	BJK	Hourly	Intraday	$0	$23.72	-100%	98.96%	-1.04%	-1.6	0.04%	-0.74%	-1.42%	Chart
26	20091214	ADM	Hourly	Intraday	$0	$30.23	-100%	99.15%	-0.85%	-1.7	1.85%	-0.55%	-1.5%	Chart
27	20090706	ANSS	Hourly	Intraday	$0	$30.08	-100%	98.85%	-1.15%	-1.7	$-0.33%	-0.61%	-1.37%	Chart
28	20090501	TLT	Hourly	Intraday	$0	$97.11	-100%	99.01%	-0.99%	-2.3	$-2.23%	-0.69%	-1.61%	Chart
29	20081117	JNK	Hourly	Intraday	$0	$91.29	-100%	98.8%	-1.2%	-2.3	$-8.71%	-0.79%	-1.78%	Chart
30	20081114	JNK	Hourly	Intraday	$0	$92.4	-100%	98.88%	-1.12%	-1.9	$-11.69%	-0.67%	-1.54%	Chart
31	20081003	DGX	Hourly	Intraday	$0	$50.2	-100%	98.76%	-1.24%	-1.8	$-19.56%	-0.7%	-1.58%	Chart
32	20080903	VWO	Hourly	Intraday	$0	$39.31	-100%	99.14%	-0.86%	-2	$-6.13%	-0.68%	-2.05%	Chart
33	20080819	VWO	Hourly	Intraday	$0	$40.63	-100%	99.07%	-0.93%	-2.1	0.17%	-0.83%	-1.92%	Chart
34	20080804	XLU	Hourly	Intraday	$0	$36.59	-100%	98.92%	-1.08%	-1.8	2.71%	-0.58%	-1.9%	Chart
35	20080715	VGK	Hourly	Intraday	$0	$61.47	-100%	98.89%	-1.11%	-1.8	5.47%	-0.85%	-2%	Chart
36	20080630	QQQ	Hourly	Intraday	$0	$45.17	-100%	98.95%	-1.05%	-2	1.77%	-0.82%	-1.76%	Chart
37	20080630	IWM	Hourly	Intraday	$0	$69.05	-100%	99.07%	-0.93%	-2	$-1.42%	-0.81%	-1.4%	Chart
38	20080624	LH	Hourly	Intraday	$0	$69.06	-100%	98.94%	-1.06%	-2.1	$-0.38%	-0.89%	-1.94%	Chart
39	20080623	EWY	Hourly	Intraday	$0	$53.23	-100%	99.07%	-0.93%	-1.8	$-4.11%	-0.71%	-1.51%	Chart
40	20080609	EWP	Hourly	Intraday	$0	$58.81	-100%	99.14%	-0.86%	-2	$-0.63%	-0.69%	-1.51%	Chart
41	20080604	FXI	Hourly	Intraday	$0	$48.54	-100%	98.86%	-1.14%	-2.1	$-7.09%	-0.58%	-1.87%	Chart
42	20080226	ES	Hourly	Intraday	$0	$26.29	-100%	98.98%	-1.02%	-2.2	$-3.54%	-0.89%	-1.42%	Chart
43	20080125	DTE	Hourly	Intraday	$0	$41.47	-100%	98.97%	-1.03%	-2	5.11%	-0.77%	-1.79%	Chart
44	20080118	DTE	Hourly	Intraday	$0	$42.7	-100%	99.07%	-0.93%	-1.9	$-1.71%	-0.72%	-1.4%	Chart
45	20080116	QQQ	Hourly	Intraday	$0	$46.05	-100%	98.93%	-1.07%	-1.6	$-2.48%	-0.8%	-2.06%	Chart
46	20080104	DGX	Hourly	Intraday	$0	$51.48	-100%	98.79%	-1.21%	-2.3	4.53%	-0.65%	-1.26%	Chart
47	20071205	USO	Hourly	Intraday	$0	$549.52	-100%	98.98%	-1.02%	-1.8	7.58%	-0.88%	-1.37%	Chart
48	20071112	SPY	Hourly	Intraday	$0	$143.7	-100%	99.01%	-0.99%	-2.4	0.04%	-0.86%	-1.45%	Chart
49	20071112	IWM	Hourly	Intraday	$0	$76.11	-100%	99.04%	-0.96%	-2	$-1.91%	-0.61%	-1.86%	Chart
50	20071109	IWM	Hourly	Intraday	$0	$76.85	-100%	98.89%	-1.11%	-1.9	$-0.88%	-0.67%	-1.75%	Chart
51	20071101	DGX	Hourly	Intraday	$0	$52.77	-100%	99.23%	-0.77%	-1.8	1.48%	-0.72%	-1.73%	Chart
52	20071029	DGX	Hourly	Intraday	$0	$53.74	-100%	98.9%	-1.1%	-2.1	$-1.02%	-0.69%	-1.4%	Chart
53	20070820	EWJ	Hourly	Intraday	$0	$53.8	-100%	98.9%	-1.1%	-1.9	3.05%	-0.71%	-1.76%	Chart
54	20070806	XOP	Hourly	Intraday	$0	$169.68	-100%	99%	-1%	-1.7	3.58%	-0.89%	-1.96%	Chart
55	20070803	NVAX	Hourly	Intraday	$0	$55.4	-100%	98.93%	-1.07%	-1.6	14.8%	-0.56%	-1.62%	Chart
56	20070802	NVAX	Hourly	Intraday	$0	$56	-100%	98.94%	-1.06%	-1.6	10.71%	-0.63%	-1.26%	Chart
57	20070626	ADM	Hourly	Intraday	$0	$32.76	-100%	99.15%	-0.85%	-2.1	4.58%	-0.8%	-1.65%	Chart
58	20070622	ADM	Hourly	Intraday	$0	$33.48	-100%	98.97%	-1.03%	-1.7	$-1.16%	-0.64%	-1.59%	Chart
59	20070607	ADM	Hourly	Intraday	$0	$33.7	-100%	98.83%	-1.17%	-1.9	2.28%	-0.78%	-1.24%	Chart
60	20070606	ETR	Hourly	Intraday	$0	$108.78	-100%	98.89%	-1.11%	-1.7	0.89%	-0.71%	-1.4%	Chart
61	20070111	EIX	Hourly	Intraday	$0	$43.1	-100%	98.9%	-1.1%	-2.2	1.04%	-0.84%	-1.79%	Chart
62	20070110	ADM	Hourly	Intraday	$0	$30.94	-100%	99.13%	-0.87%	-2.4	$-0.78%	-0.69%	-2.02%	Chart
63	20061221	PH	Hourly	Intraday	$0	$51.83	-100%	98.76%	-1.24%	-2	$-1.12%	-0.83%	-1.65%	Chart
64	20060915	PPL	Hourly	Intraday	$0	$32.54	-100%	99.18%	-0.82%	-1.9	0.4%	-0.6%	-1.29%	Chart
65	20060829	USO	Hourly	Intraday	$0	$513.52	-100%	98.94%	-1.06%	-1.7	$-3.1%	-0.86%	-1.45%	Chart
66	20060811	FCEL	Hourly	Intraday	$0	$1198.08	-100%	98.81%	-1.19%	-1.7	8.89%	-0.66%	-1.64%	Chart
67	20060707	STT	Hourly	Intraday	$0	$56.29	-100%	98.93%	-1.07%	-1.8	$-2.47%	-0.76%	-1.74%	Chart
68	20060629	DVAX	Hourly	Intraday	$0	$41.5	-100%	99.05%	-0.95%	-1.9	3.37%	-0.89%	-1.32%	Chart
69	20060613	SNY	Hourly	Intraday	$0	$44.21	-100%	98.84%	-1.16%	-2.1	3.17%	-0.68%	-1.54%	Chart
70	20060613	PSTI	Hourly	Intraday	$0	$48800	-100%	99.07%	-0.93%	-1.9	$-3.07%	-0.89%	-1.48%	Chart
71	20060612	PXD	Hourly	Intraday	$0	$38.26	-100%	98.99%	-1.01%	-2	11.34%	-0.59%	-1.54%	Chart
72	20060612	SNY	Hourly	Intraday	$0	$44.73	-100%	98.85%	-1.15%	-2	2.28%	-0.74%	-1.43%	Chart
73	20060523	QQQ	Hourly	Intraday	$0	$38.59	-100%	99.02%	-0.98%	-1.8	0.6%	-0.64%	-1.97%	Chart
74	20060522	IWM	Hourly	Intraday	$0	$71.1	-100%	98.89%	-1.11%	-1.8	$-0.65%	-0.58%	-1.67%	Chart
75	20060522	QQQ	Hourly	Intraday	$0	$38.97	-100%	99.03%	-0.97%	-1.7	$-0.85%	-0.61%	-1.87%	Chart
76	20060516	DLR	Hourly	Intraday	$0	$25.95	-100%	99.16%	-0.84%	-1.6	$-5.97%	-0.75%	-2.02%	Chart
77	20060511	DLR	Hourly	Intraday	$0	$26.69	-100%	99.11%	-0.89%	-1.7	$-7.12%	-0.77%	-1.29%	Chart
78	20060502	TIF	Hourly	Intraday	$0	$34.06	-100%	99.18%	-0.82%	-2.2	$-0.26%	-0.6%	-2.05%	Chart
79	20060424	MCK	Hourly	Intraday	$0	$49.1	-100%	98.97%	-1.03%	-2.4	$-2.73%	-0.85%	-1.63%	Chart
80	20060421	MCK	Hourly	Intraday	$0	$49.61	-100%	98.92%	-1.08%	-2.5	$-2.06%	-0.71%	-1.49%	Chart
81	20060330	DTE	Hourly	Intraday	$0	$40.71	-100%	99.03%	-0.97%	-1.8	1.55%	-0.58%	-1.38%	Chart
82	20060227	KZIA	Hourly	Intraday	$0	$103.32	-100%	99.13%	-0.87%	-1.8	$-0.64%	-0.79%	-1.3%	Chart
83	20051013	DTE	Hourly	Intraday	$0	$42.55	-100%	98.82%	-1.18%	-2.3	$-1.65%	-0.87%	-1.67%	Chart
84	20051013	PPL	Hourly	Intraday	$0	$29.92	-100%	99.07%	-0.93%	-2.2	$-2.57%	-0.78%	-1.43%	Chart
85	20051012	DTE	Hourly	Intraday	$0	$43.06	-100%	99.03%	-0.97%	-2.3	$-1.32%	-0.79%	-1.48%	Chart
86	20050902	AZO	Hourly	Intraday	$0	$92.65	-100%	99.21%	-0.79%	-1.7	4.55%	-0.59%	-1.71%	Chart
87	20050812	ES	Hourly	Intraday	$0	$20.02	-100%	99.01%	-0.99%	-2.1	$-1.35%	-0.88%	-1.32%	Chart
88	20050722	GSK	Hourly	Intraday	$0	$46.5	-100%	98.94%	-1.06%	-2.2	2.02%	-0.63%	-1.25%	Chart
89	20050329	GSK	Hourly	Intraday	$0	$45.46	-100%	98.98%	-1.02%	-1.8	1.63%	-0.63%	-1.4%	Chart
90	20040812	PH	Hourly	Intraday	$0	$35.93	-100%	99.09%	-0.91%	-1.6	$-0.5%	-0.69%	-1.48%	Chart
91	20040811	QQQ	Hourly	Intraday	$0	$32.92	-100%	99.13%	-0.87%	-1.6	2.83%	-0.78%	-1.84%	Chart
92	20040803	EWY	Hourly	Intraday	$0	$21.65	-100%	99.13%	-0.87%	-1.7	6%	-0.59%	-1.69%	Chart
93	20040706	LH	Hourly	Intraday	$0	$39	-100%	98.98%	-1.02%	-1.9	$-1.67%	-0.58%	-1.29%	Chart
94	20040421	STT	Hourly	Intraday	$0	$47.99	-100%	99.21%	-0.79%	-2	2.15%	-0.79%	-1.85%	Chart
95	20030808	QQQ	Hourly	Intraday	$0	$30.07	-100%	99.21%	-0.79%	-1.9	3.66%	-0.88%	-1.25%	Chart
Total return: -95.87%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.33(49%)   Avg negative next week return: -3.02(51%)