|
|
| ^ BPTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
BPTH Trading Signals: Hourly Price Forecast and Prediction(Bio-Path Holdings, Inc.)
One month low (close): $3.2900 One month high (close): $4.1400
BPTH Daily Change: 1.49% Daily StdDev 3.51% BPTH EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $3.4(1.49%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| BPTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 3.65 | 3.44 | 3.42(-0.29) | (0) | 3.43(-0.29) | 3.4 | -1.1 | | -18 | 27(-0.2) | -50 | [-8] | [-INF] | [INF] | -23 | NAN | DP | -0.5 | OpenShort | | (-INF) | -8 | INF | -30 | -20 | -0.3,35 | 33 | Sample size 19 Avg positive next hour return: 1.59%(21%) Avg negative next hour return: -0.94%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.42(hourly_sma_20 0.59%) 3.44(daily_ema_10 1.18%) 3.65(daily_ema_20 7.35%)
|
| | | 2 | Feb/2 | 15 | 3.69 | 3.49 | 3.43(-0.29) | (0) | 3.44(-0.86) | 3.35 | -1.4 | | -18 | 27(-3.3) | -50 | [-8] | [-INF] | [-INF] | -31 | NAN | DT | -1.5 | OpenShort? | | (NAN) | -25 | -INF | -22 | -20 | -1.3,52 | 34 | | 3 | Feb/2 | 10 | 3.69 | 3.49 | 3.44(-0.29) | (0) | 3.47(-0.29) | 3.43 | -1.1 | | -18 | 30(-1.2) | -50 | [-8] | [-INF] | [-INF] | 26 | NAN | DT | -0.6 | OpenShort | | (-INF) | -8 | -INF | -2 | 0 | -0.1,78 | 34 | | 4 | Feb/2 | 9 | 3.69 | 3.49 | 3.44(0) | 3.46(0.29) | 3.48(0.29) | 3.54 | -0.6 | | -18 | 32(0.5) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.8 | OpenShort? | | (NAN) | 8 | INF | 7 | 20 | 1.2,88 | 34 | | 5 | Feb/1 | 15 | 3.73 | 3.53 | 3.44(0) | 3.45(0.29) | 3.47(-0.29) | 3.45 | -1.2 | | -16 | 31(0) | -50 | [0] | [-INF] | [-INF] | 36 | NAN | DR | -0.3 | OpenShort? | | (-INF) | -8 | -INF | -10 | 0 | 0,86 | 38 | | | | |
| 6 | Feb/1 | 14 | 3.73 | 3.53 | 3.45(0.29) | 3.44(0.29) | 3.48(0.29) | 3.46 | -1.1 | | -16 | 31(-0.5) | -50 | [8] | [-INF] | [-INF] | 32 | NAN | DR | -0.3 | OpenShort | | (NAN) | 8 | -INF | -6 | -20 | 0.1,79 | 38 | | 7 | Feb/1 | 13 | 3.73 | 3.53 | 3.45(0) | 3.43(0.59) | 3.47(0.58) | 3.48 | -1 | | -16 | 32(0.2) | -50 | [0] | [-INF] | [-INF] | 46 | NAN | DR | 0.1 | OpenShort | | (INF) | 17 | -INF | -1 | 20 | 0.5,83 | 38 | | 8 | Feb/1 | 12 | 3.73 | 3.53 | 3.45(0) | 3.41(0.29) | 3.45(0.29) | 3.49 | -1 | | -16 | 31(0) | -50 | [0] | [-INF] | [NAN] | 65 | NAN | DT | 0.5 | OpenShort | | (NAN) | 8 | NAN | 11 | 20 | 0.7,97 | 38 | | 9 | Feb/1 | 10 | 3.73 | 3.53 | 3.44(-0.29) | 3.4(0.29) | 3.44(0.58) | 3.49 | -1 | | -16 | 31(-8) | -50 | [-8] | [-INF] | [INF] | 51 | NAN | DP | 0.7 | OpenShort | | (NAN) | 17 | INF | 7 | 20 | 0.7,83 | 38 | | 10 | Feb/1 | 9 | 3.73 | 3.53 | 3.45(-0.58) | 3.4(0) | 3.42(0.29) | 3.47 | -1.1 | | -16 | 39(-12.4) | -50 | [-17] | [-INF] | [INF] | 50 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 8 | INF | 6 | 20 | 0.2,95 | 38 | | | | |
| 11 | Jan/31 | 15 | 3.74 | 3.58 | 3.47(-0.57) | 3.39(-0.29) | 3.41(0.59) | 3.41 | -1.3 | | -14 | 52(-6.2) | -50 | [-16] | [-INF] | [NAN] | 32 | NAN | DT | 0 | OpenShort? | | (-INF) | 17 | NAN | 2 | 20 | -0.5,94 | 34 | | 12 | Jan/31 | 14 | 3.74 | 3.58 | 3.49(-0.29) | 3.4(-0.58) | 3.39(0.89) | 3.41 | -1.3 | | -14 | 58(-2.8) | -50 | [-8] | [-INF] | [-INF] | 29 | NAN | DT | 0.1 | OpenShort | | (-INF) | 25 | -INF | 3 | 20 | -0.6,94 | 34 | | 13 | Jan/31 | 13 | 3.74 | 3.58 | 3.5(-0.57) | 3.42(-0.29) | 3.36(0.3) | 3.42 | -1.3 | | -14 | 61(-5.4) | -50 | [-16] | [-INF] | [INF] | 32 | NAN | DP | 0.4 | OpenShort | | (-INF) | 9 | INF | 9 | 20 | -0.5,94 | 34 | | 14 | Jan/31 | 12 | 3.74 | 3.58 | 3.52(-0.85) | 3.43(-0.29) | 3.35(-0.3) | 3.41 | -1.3 | | -14 | 66(-4.1) | -50 | [-24] | [-INF] | [INF] | 26 | NAN | DP | 0.4 | OpenShort | | (-INF) | -9 | INF | 8 | -20 | -0.7,93 | 34 | | 15 | Jan/31 | 11 | 3.74 | 3.58 | 3.55(-0.56) | 3.44(-0.29) | 3.36(-0.59) | 3.4 | -1.4 | | -14 | 70(-6.5) | -50 | [-16] | [-INF] | [INF] | 20 | NAN | DP | 0.2 | OpenShort | | (-INF) | -17 | INF | 31 | 0 | -0.9,92 | 34 | | | | |
| 16 | Jan/28 | 14 | 3.77 | 3.62 | 3.57(-0.83) | 3.45(-0.29) | 3.38(-0.88) | 3.29 | -2 | | -16 | 77(-1) | -50 | [-24] | [-INF] | [-INF] | 5 | NAN | DT | -0.5 | OpenShort | | (-INF) | -25 | -INF | 14 | -20 | -1.5,92 | 27 | | 17 | Jan/28 | 11 | 3.77 | 3.62 | 3.6(-0.83) | 3.46(-0.29) | 3.41(-2.01) | 3.3 | -2 | | -16 | 78(0.9) | -50 | [-24] | [-INF] | [-INF] | 3 | NAN | DT | -0.6 | OpenShort | | (-INF) | -58 | -INF | 4 | -20 | -1.6,93 | 27 | | 18 | Jan/27 | 15 | 3.81 | 3.68 | 3.63(-0.55) | 3.47(-0.29) | 3.48(-0.85) | 3.37 | -2.1 | | -14 | 77(-8) | -50 | [-16] | [-INF] | [-INF] | -74 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -24 | -INF | -19 | -20 | -1.4,11 | 26 | | 19 | Jan/27 | 13 | 3.81 | 3.68 | 3.65(-0.54) | 3.48(-0.85) | 3.51(-0.28) | 3.45 | -1.7 | | -14 | 85(-0.1) | -50 | [-16] | [-INF] | [-INF] | -37 | NAN | DT | -0.3 | OpenShort | | (-INF) | -8 | -INF | -16 | 20 | -1.1,41 | 26 | | 20 | Jan/27 | 9 | 3.81 | 3.68 | 3.67(-0.54) | 3.51(-0.85) | 3.51(0) | 3.47 | -1.6 | | -14 | 85(-0.2) | -50 | [-16] | [-INF] | [INF] | -10 | NAN | DP | -0.3 | OpenShort? | | (-INF) | 0 | INF | -7 | 20 | -1.1,68 | 26 | | | | |
| 21 | Jan/26 | 15 | 3.86 | 3.73 | 3.69(-0.54) | 3.54(-1.12) | 3.52(0.28) | 3.46 | -2.1 | | -14 | 85(-7.2) | -50 | [-16] | [-INF] | [-INF] | -17 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 8 | -INF | -8 | 20 | -1.3,66 | 26 | | 22 | Jan/26 | 10 | 3.86 | 3.73 | 3.71(-0.54) | 3.58(-0.28) | 3.51(1.15) | 3.63 | -1.2 | | -14 | 92(-1.7) | -50 | [-16] | [-INF] | [INF] | 12 | NAN | DP | 0.7 | OpenShort | | (-INF) | 33 | INF | 7 | 20 | -0.5,74 | 26 | | 23 | Jan/25 | 13 | 3.9 | 3.77 | 3.73(-0.27) | 3.59(-0.83) | 3.47(0.29) | 3.54 | -2 | | -13 | 94(-3) | -50 | [-8] | [-INF] | [INF] | 12 | NAN | DP | 0.4 | OpenShort | | (-INF) | 8 | INF | 13 | 20 | -1.1,89 | 27 | | 24 | Jan/24 | 15 | 3.94 | 3.81 | 3.74(-0.53) | 3.62(-0.82) | 3.46(-1.14) | 3.52 | -2.3 | | -13 | 97(4.2) | -50 | [-15] | [-INF] | [INF] | 6 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -33 | INF | 13 | -20 | -1.3,88 | 45 | | 25 | Jan/24 | 13 | 3.94 | 3.81 | 3.76(-0.27) | 3.65(-1.35) | 3.5(-1.96) | 3.46 | -2.7 | | -13 | 93(8.1) | -50 | [-8] | [-INF] | [INF] | -8 | NAN | DP | -0.2 | OpenShort | | (-INF) | -56 | INF | 12 | 20 | -1.8,87 | 45 | | | | |
| 26 | Jan/24 | 12 | 3.94 | 3.81 | 3.77(-0.79) | 3.7(-1.07) | 3.57(-2.19) | 3.39 | -3.1 | | -13 | 85(14.9) | -50 | [-23] | [-INF] | [-INF] | -26 | NAN | DT | -1.2 | OpenShort | | (-INF) | -63 | -INF | -6 | -20 | -2.5,87 | 45 | | 27 | Jan/24 | 10 | 3.94 | 3.81 | 3.8(-0.52) | 3.74(-1.06) | 3.65(-1.62) | 3.44 | -2.8 | | -13 | 70(17) | -50 | [-15] | [-INF] | [-INF] | -33 | NAN | DT | -1.7 | OpenShort | | (-INF) | -47 | -INF | -21 | -20 | -2.9,90 | 45 | | 28 | Jan/24 | 9 | 3.94 | 3.81 | 3.82(-0.52) | 3.78(-1.05) | 3.71(-1.85) | 3.49 | -2.5 | | -13 | 53(20.5) | -50 | [-15] | [-INF] | [-INF] | -45 | NAN | DT | -2.3 | OpenShort? | | (-INF) | -53 | -INF | -25 | -20 | -3.5,93 | 45 | | 29 | Jan/21 | 15 | 3.98 | 3.85 | 3.84(-0.26) | 3.82(-0.26) | 3.78(-0.53) | 3.71 | -1.8 | | -12 | 32(-3.9) | -50 | [-8] | [-INF] | [-INF] | -9 | NAN | DT | -1.2 | OpenShort? | | (NAN) | -15 | -INF | -3 | -20 | -2.2,96 | 44 | | 30 | Jan/21 | 14 | 3.98 | 3.85 | 3.85(-0.26) | 3.83(-0.26) | 3.8(-0.78) | 3.82 | -1.1 | | -12 | 36(-10) | -50 | [-8] | [-INF] | [NAN] | 31 | NAN | DT | 0.4 | OpenShort | | (-INF) | -23 | NAN | 1 | -20 | -0.6,96 | 44 | | | | |
| 31 | Jan/21 | 13 | 3.98 | 3.85 | 3.86(-0.26) | 3.84(-0.26) | 3.83(0.26) | 3.82 | -1.1 | | -12 | 46(-10.5) | -50 | [-8] | [-INF] | [INF] | 31 | NAN | DP | -0.1 | OpenShort | | (-INF) | 8 | INF | -0 | 0 | -0.6,96 | 44 | | 32 | Jan/21 | 12 | 3.98 | 3.85 | 3.87(-0.77) | 3.85(-0.52) | 3.82(-1.04) | 3.72 | -1.7 | | -12 | 57(-10.4) | -50 | [-22] | [-INF] | [-INF] | 1 | NAN | DT | -1.2 | OpenShort | | (-INF) | -30 | -INF | -17 | -20 | -1.8,96 | 44 | | 33 | Jan/21 | 11 | 3.98 | 3.85 | 3.9(-0.26) | 3.85(0) | 3.86(0.26) | 3.82 | -1.1 | | -12 | 67(-7.6) | -50 | [-8] | [-INF] | [-INF] | 28 | NAN | DT | -0.4 | OpenShort | | (-INF) | 8 | -INF | 2 | -20 | -0.8,98 | 44 | | 34 | Jan/21 | 9 | 3.98 | 3.85 | 3.91(-0.51) | 3.87(0.26) | 3.85(-0.26) | 3.83 | -1 | | -12 | 75(-12.5) | -50 | [-15] | [-INF] | [-INF] | 32 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -8 | -INF | -4 | -20 | -0.7,99 | 44 | | 35 | Jan/20 | 13 | 4.01 | 3.89 | 3.91(0) | 3.86(0.26) | 3.86(0.26) | 3.94 | -0.4 | | -9 | 87(9.1) | -50 | [0] | [-INF] | [INF] | 52 | NAN | DP | 0.6 | OpenShort | | (-INF) | 8 | INF | 9 | 20 | 0.1,99 | | | | | |
| 36 | Jan/18 | 14 | 4.03 | 3.9 | 3.91(0) | 3.85(-0.26) | 3.85(-0.52) | 3.8 | -1.2 | | -11 | 78(9.2) | -50 | [0] | [-INF] | [-INF] | 23 | NAN | DR | -0.4 | OpenShort | | (-INF) | -15 | -INF | -5 | -20 | -1,98 | | | 37 | Jan/14 | 15 | 4.05 | 3.94 | 3.91(0) | 3.86(0.26) | 3.85(0) | 3.9 | -0.8 | | -7 | 69(-0.5) | -50 | [0] | [NAN] | [INF] | 44 | NAN | RG | 0.2 | Wait? | | (INF) | 0 | INF | -0 | 20 | -0.2,99 | | | 38 | Jan/14 | 13 | 4.05 | 3.94 | 3.91(0) | 3.85(-0.26) | 3.87(-0.26) | 3.8 | -1.3 | | -7 | 69(1.6) | -50 | [0] | [NAN] | [-INF] | 24 | NAN | RG | -0.5 | Wait | | (-INF) | -8 | -INF | -6 | -20 | -1,99 | | | 39 | Jan/13 | 15 | 4.06 | 3.92 | 3.91(0) | 3.86(-0.26) | 3.88(0.52) | 3.87 | -1 | | -11 | 68(0) | -50 | [0] | [-INF] | [-INF] | 38 | NAN | DR | -0.1 | OpenShort? | | (NAN) | 16 | -INF | -1 | -20 | -0.5,100 | | | 40 | Jan/13 | 14 | 4.06 | 3.92 | 3.91(0) | 3.87(-0.26) | 3.86(0.52) | 3.9 | -0.8 | | -11 | 68(0.1) | -50 | [0] | [-INF] | [INF] | 45 | NAN | DP | 0.3 | OpenShort | | (NAN) | 16 | INF | 8 | 20 | -0.2,100 | | | | | |
| 41 | Jan/12 | 13 | 4.08 | 3.93 | 3.93(-0.25) | 3.88(-0.51) | 3.86(0) | 3.89 | -1 | | -10 | 68(0.2) | -50 | [-8] | [-INF] | [-INF] | 41 | NAN | DT | 0.4 | OpenShort | | (NAN) | 0 | -INF | 10 | 20 | -0.3,98 | | | 42 | Jan/12 | 10 | 4.08 | 3.93 | 3.93(0) | 3.9(-0.76) | 3.84(0.26) | 3.9 | -0.9 | | -10 | 68(0.1) | -50 | [0] | [-INF] | [INF] | 40 | NAN | DP | 0.5 | OpenShort | | (NAN) | 8 | INF | 8 | 20 | -0.3,97 | | | 43 | Jan/11 | 9 | 4.09 | 3.95 | 3.93(0) | 3.93(-0.76) | 3.83(-0.26) | 3.83 | -1.4 | | -11 | 67(-2.5) | -50 | [0] | [-INF] | [INF] | 22 | NAN | DP | 0 | OpenShort? | | (NAN) | -8 | INF | -1 | 20 | -0.9,94 | | | 44 | Jan/10 | 15 | 4.11 | 3.99 | 3.94(-0.25) | 3.96(-1.25) | 3.84(-0.78) | 3.79 | -1.9 | | -13 | 70(-2.3) | -50 | [-8] | [-INF] | [-INF] | 12 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -24 | -INF | -2 | -20 | -1.2,92 | | | 45 | Jan/10 | 14 | 4.11 | 3.99 | 3.95(-0.5) | 3.96(0) | 3.87(-1.28) | 3.81 | -1.8 | | -13 | 72(0.4) | -50 | [-15] | [-INF] | [-INF] | 15 | NAN | DT | -0.5 | OpenShort | | (-INF) | -39 | -INF | -1 | -20 | -1.1,92 | | | | | |
| 46 | Jan/7 | 15 | 4.16 | 4.03 | 3.97(-0.25) | 3.96(0) | 3.92(-1.01) | 3.88 | -1.5 | | -12 | 72(6.9) | -50 | [-8] | [-INF] | [INF] | 24 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -31 | INF | -4 | -20 | -0.7,91 | | | 47 | Jan/7 | 14 | 4.16 | 4.03 | 3.98(-0.25) | 4.01(0.25) | 3.96(-1.74) | 3.86 | -1.6 | | -12 | 65(1.5) | -50 | [-8] | [-INF] | [-INF] | 17 | NAN | DT | -0.8 | OpenShort | | (-INF) | -53 | -INF | -4 | -20 | -1,92 | | | 48 | Jan/7 | 11 | 4.16 | 4.03 | 3.99(-0.25) | 4(-0.25) | 4.03(-1.23) | 3.87 | -1.5 | | -12 | 63(1.3) | -50 | [-8] | [-INF] | [-INF] | 18 | NAN | DT | -1.3 | OpenShort | | (-INF) | -38 | -INF | 6 | -20 | -1,93 | | | 49 | Jan/6 | 14 | 4.18 | 4.08 | 4(-0.25) | 4.01(0.25) | 4.08(-1.45) | 3.95 | -1.2 | | -13 | 62(-4.3) | -50 | [-8] | [-INF] | [-INF] | 35 | NAN | DT | -1.1 | OpenShort | | (NAN) | -45 | -INF | 12 | -20 | -0.4,95 | | | 50 | Jan/5 | 13 | 4.23 | 4.12 | 4.01(-0.25) | 4(0.25) | 4.14(0.98) | 4.05 | -0.8 | | -9 | 66(9.9) | -50 | [-8] | [-INF] | [-INF] | 30 | NAN | DT | -0.7 | OpenShort | | (-INF) | 30 | -INF | 10 | 20 | 0.3,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|