Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170119	BPTH	Hourly	Intraday	$0	$180.74	-100%	92.04%	-7.96%	-2	4.01%	-1.89%	-4.61%	Chart
2	20161213	NNVC	Hourly	Intraday	$0	$20.8	-100%	92.04%	-7.96%	-1.9	15.38%	-2.23%	-4.3%	Chart
3	20161108	UNG	Hourly	Intraday	$0	$28.04	-100%	92.36%	-7.64%	-1.8	3.57%	-1.89%	-4.91%	Chart
4	20161102	EBS	Hourly	Intraday	$0	$25.43	-100%	93.73%	-6.27%	-1.7	13.65%	-1.73%	-3.65%	Chart
5	20161010	TNXP	Hourly	Intraday	$0	$615.3	-100%	93.26%	-6.74%	-2.4	2.24%	-2.31%	-4.22%	Chart
6	20160913	BPTH	Hourly	Intraday	$0	$274	-100%	91.33%	-8.67%	-2.2	2.19%	-1.61%	-3.64%	Chart
7	20160627	COF	Hourly	Intraday	$0	$58.15	-100%	93.97%	-6.03%	-2.1	4.66%	-1.92%	-3.56%	Chart
8	20160624	ALXN	Hourly	Intraday	$0	$112.99	-100%	91.44%	-8.56%	-1.7	4.96%	-1.98%	-4.59%	Chart
9	20160606	DRIP	Hourly	Intraday	$0	$128.75	-100%	91.83%	-8.17%	-1.7	11.98%	-2.3%	-5.32%	Chart
10	20160512	HEPA	Hourly	Intraday	$0	$492.74	-100%	92.62%	-7.38%	-1.9	$-6.81%	-1.87%	-4.74%	Chart
11	20160323	ARCT	Hourly	Intraday	$0	$26.6	-100%	92.91%	-7.09%	-2.1	$-0.26%	-1.85%	-5.04%	Chart
12	20160323	MTP	Hourly	Intraday	$0	$187.5	-100%	91.91%	-8.09%	-2.5	7.47%	-1.52%	-3.55%	Chart
13	20160212	ATVI	Hourly	Intraday	$0	$27.58	-100%	92.14%	-7.86%	-1.9	12.09%	-1.64%	-4.97%	Chart
14	20160209	REGN	Hourly	Intraday	$0	$365.97	-100%	93.71%	-6.29%	-2.1	8.55%	-2.16%	-5.61%	Chart
15	20160208	SGEN	Hourly	Intraday	$0	$29.35	-100%	92.15%	-7.85%	-2.2	4.33%	-2.17%	-5.7%	Chart
16	20160205	EXPE	Hourly	Intraday	$0	$90.71	-100%	93.63%	-6.37%	-2	9.31%	-1.5%	-4.85%	Chart
17	20160205	NFLX	Hourly	Intraday	$0	$82.79	-100%	92.29%	-7.71%	-1.9	5.57%	-1.98%	-5.58%	Chart
18	20160128	ALNY	Hourly	Intraday	$0	$65.18	-100%	93.54%	-6.46%	-1.7	3.57%	-1.63%	-5.57%	Chart
19	20160125	HUBS	Hourly	Intraday	$0	$45.37	-100%	92.46%	-7.54%	-1.9	$-10.07%	-1.93%	-3.99%	Chart
20	20160119	COP	Hourly	Intraday	$0	$33.94	-100%	92.48%	-7.52%	-2.1	$-2.88%	-2.35%	-5.38%	Chart
21	20160115	C	Hourly	Intraday	$0	$40.3	-100%	93.59%	-6.41%	-2.3	$-6.88%	-1.6%	-3.57%	Chart
22	20160115	ADSK	Hourly	Intraday	$0	$49.4	-100%	93.83%	-6.17%	-2.2	$-2.89%	-2.1%	-3.96%	Chart
23	20160115	SVXY	Hourly	Intraday	$0	$72.06	-100%	90.01%	-9.99%	-1.9	0.5%	-1.9%	-5.55%	Chart
24	20160113	SWKS	Hourly	Intraday	$0	$59.22	-100%	93.29%	-6.71%	-2.1	1.82%	-2.09%	-5.72%	Chart
25	20160106	XOP	Hourly	Intraday	$0	$112.76	-100%	93.13%	-6.87%	-1.8	$-10.5%	-1.46%	-3.94%	Chart
26	20160105	QRVO	Hourly	Intraday	$0	$47.53	-100%	93.71%	-6.29%	-2.4	$-5.79%	-2.06%	-3.47%	Chart
27	20160104	MRTX	Hourly	Intraday	$0	$29.07	-100%	91.99%	-8.01%	-1.9	$-11.35%	-1.89%	-4.83%	Chart
28	20151202	OKE	Hourly	Intraday	$0	$26.99	-100%	92.4%	-7.6%	-1.9	$-17.75%	-2.22%	-3.66%	Chart
29	20151102	TZA	Hourly	Intraday	$0	$205.85	-100%	93.97%	-6.03%	-2	$-0.56%	-1.5%	-4.49%	Chart
30	20151026	AIM	Hourly	Intraday	$0	$69.17	-100%	92.65%	-7.35%	-2.4	$-1.84%	-2.15%	-4.17%	Chart
31	20150824	NNVC	Hourly	Intraday	$0	$23	-100%	93.5%	-6.5%	-1.7	3.48%	-1.58%	-4.52%	Chart
32	20150820	CAPR	Hourly	Intraday	$0	$38.6	-100%	91.47%	-8.53%	-2	11.92%	-1.77%	-4.77%	Chart
33	20150819	YINN	Hourly	Intraday	$0	$24.06	-100%	93%	-7%	-2.1	$-20.86%	-2.34%	-5.44%	Chart
34	20150708	SOXL	Hourly	Intraday	$0	$28.13	-100%	92.69%	-7.31%	-2.1	4.44%	-2.08%	-5.08%	Chart
35	20150619	CAPR	Hourly	Intraday	$0	$48	-100%	92.66%	-7.34%	-2.3	$-2.5%	-2.16%	-4.28%	Chart
36	20150409	UGAZ	Hourly	Intraday	$0	$24875	-100%	90.87%	-9.13%	-1.8	15.58%	-1.58%	-5.58%	Chart
37	20150304	JNUG	Hourly	Intraday	$0	$2500	-100%	92.59%	-7.41%	-1.7	$-33.32%	-2.13%	-4.21%	Chart
38	20141208	PXD	Hourly	Intraday	$0	$133.37	-100%	93.27%	-6.73%	-2.1	$-0.9%	-1.57%	-5.29%	Chart
39	20141208	XOP	Hourly	Intraday	$0	$179.08	-100%	93.02%	-6.98%	-2.1	$-4.51%	-2.15%	-4.88%	Chart
40	20141003	GDXJ	Hourly	Intraday	$0	$29.31	-100%	93.05%	-6.95%	-2.2	3.73%	-2.04%	-4.41%	Chart
41	20141001	ERX	Hourly	Intraday	$0	$899.5	-100%	93.77%	-6.23%	-2.1	$-2.61%	-2.31%	-5.45%	Chart
42	20140925	NNVC	Hourly	Intraday	$0	$63.4	-100%	93.24%	-6.76%	-2.4	4.73%	-1.97%	-3.86%	Chart
43	20140425	YELP	Hourly	Intraday	$0	$57.63	-100%	91.91%	-8.09%	-1.7	3.7%	-2.21%	-5.37%	Chart
44	20140203	AMRS	Hourly	Intraday	$0	$58.95	-100%	92.91%	-7.09%	-1.8	$-12.47%	-1.86%	-4.59%	Chart
45	20140113	DUST	Hourly	Intraday	$0	$43187.5	-100%	90.71%	-9.29%	-2	$-13.57%	-2.17%	-4.33%	Chart
46	20121203	NNVC	Hourly	Intraday	$0	$32.27	-100%	92.2%	-7.8%	-1.7	12.8%	-1.71%	-4.11%	Chart
47	20121002	CAPR	Hourly	Intraday	$0	$50	-100%	90.91%	-9.09%	-1.9	0%	-1.83%	-4.55%	Chart
48	20120711	GRPN	Hourly	Intraday	$0	$155.4	-100%	93.5%	-6.5%	-2	$-9.01%	-2.36%	-5.27%	Chart
49	20120601	LVS	Hourly	Intraday	$0	$42.97	-100%	93.05%	-6.95%	-2.2	7.35%	-2.07%	-4.2%	Chart
50	20120514	FCEL	Hourly	Intraday	$0	$149.76	-100%	93.69%	-6.31%	-2.1	$-1.92%	-2.14%	-3.71%	Chart
51	20120423	NUGT	Hourly	Intraday	$0	$24180	-100%	93.22%	-6.78%	-1.5	8.52%	-1.98%	-5.51%	Chart
52	20120306	PSTI	Hourly	Intraday	$0	$20.9	-100%	93.72%	-6.28%	-1.9	4.78%	-1.71%	-4.01%	Chart
53	20120213	RIOT	Hourly	Intraday	$0	$35.01	-100%	92.33%	-7.67%	-1.8	$-10.88%	-1.77%	-5.03%	Chart
54	20111103	DUST	Hourly	Intraday	$0	$18731.25	-100%	93.74%	-6.26%	-1.9	4.47%	-1.88%	-5.57%	Chart
55	20111010	RIOT	Hourly	Intraday	$0	$127.2	-100%	91.7%	-8.3%	-1.6	2%	-1.65%	-4.53%	Chart
56	20110818	CMI	Hourly	Intraday	$0	$83.34	-100%	90.66%	-9.34%	-1.6	2.15%	-1.83%	-3.49%	Chart
57	20110808	DGX	Hourly	Intraday	$0	$47.37	-100%	93.51%	-6.49%	-2.2	3.34%	-1.92%	-4.35%	Chart
58	20110804	AMRS	Hourly	Intraday	$0	$312.9	-100%	93.67%	-6.33%	-1.9	$-2.78%	-1.93%	-5.43%	Chart
59	20110713	DUST	Hourly	Intraday	$0	$23693.75	-100%	93.26%	-6.74%	-2.2	$-3.69%	-2.2%	-3.72%	Chart
60	20110511	ERX	Hourly	Intraday	$0	$714.7	-100%	91.49%	-8.51%	-1.7	1.53%	-1.64%	-3.52%	Chart
61	20110405	PEIX	Hourly	Intraday	$0	$58.8	-100%	93.33%	-6.67%	-2.3	$-17.86%	-1.5%	-4.34%	Chart
62	20100601	AIM	Hourly	Intraday	$0	$322.08	-100%	92.85%	-7.15%	-1.7	$-1.46%	-1.53%	-4.18%	Chart
63	20100518	FCEL	Hourly	Intraday	$0	$326.88	-100%	93.8%	-6.2%	-1.9	$-5.29%	-1.75%	-4.27%	Chart
64	20100322	ALT	Hourly	Intraday	$0	$480	-100%	93.57%	-6.43%	-1.8	$-10%	-1.51%	-3.62%	Chart
65	20100204	NVAX	Hourly	Intraday	$0	$41.2	-100%	93.21%	-6.79%	-1.7	13.59%	-2.14%	-5.05%	Chart
66	20090305	BRK.B	Hourly	Intraday	$0	$46	-100%	93.88%	-6.12%	-1.5	20.89%	-2.14%	-4.9%	Chart
67	20090302	SWK	Hourly	Intraday	$0	$24.89	-100%	93.01%	-6.99%	-2	$-8.6%	-1.83%	-4.43%	Chart
68	20090302	EWY	Hourly	Intraday	$0	$20.02	-100%	91.83%	-8.17%	-1.8	9.89%	-2.18%	-4.59%	Chart
69	20090225	CMI	Hourly	Intraday	$0	$20.51	-100%	93.44%	-6.56%	-1.6	6.97%	-1.59%	-4.46%	Chart
70	20090210	NVAX	Hourly	Intraday	$0	$31	-100%	92.26%	-7.74%	-2.5	$-2.58%	-1.9%	-3.57%	Chart
71	20090120	VWO	Hourly	Intraday	$0	$20.5	-100%	92.68%	-7.32%	-2.2	5.8%	-1.81%	-3.68%	Chart
72	20090120	FXI	Hourly	Intraday	$0	$23.74	-100%	91.48%	-8.52%	-2	5.22%	-1.9%	-4.47%	Chart
73	20081119	IWM	Hourly	Intraday	$0	$41.36	-100%	91.85%	-8.15%	-2.2	13.32%	-1.82%	-3.82%	Chart
74	20081117	BRK.B	Hourly	Intraday	$0	$62.8	-100%	92.65%	-7.35%	-2.1	$-6.05%	-2.31%	-3.9%	Chart
75	20081015	EWP	Hourly	Intraday	$0	$37.07	-100%	90.02%	-9.98%	-1.9	$-9.52%	-2.15%	-4.01%	Chart
76	20081015	SNY	Hourly	Intraday	$0	$26.79	-100%	93.7%	-6.3%	-1.7	6.23%	-1.75%	-5.65%	Chart
77	20081006	EWI	Hourly	Intraday	$0	$38.34	-100%	93.7%	-6.3%	-2.4	$-2.4%	-1.85%	-3.8%	Chart
78	20081006	VWO	Hourly	Intraday	$0	$28.54	-100%	91.47%	-8.53%	-2.4	4.52%	-2.2%	-4.6%	Chart
79	20081006	EEM	Hourly	Intraday	$0	$28.41	-100%	92.48%	-7.52%	-2.4	6.09%	-1.97%	-4.05%	Chart
80	20080929	QQQ	Hourly	Intraday	$0	$37.82	-100%	92.06%	-7.94%	-2.5	$-7.83%	-1.51%	-3.51%	Chart
81	20080929	PH	Hourly	Intraday	$0	$50.02	-100%	93.95%	-6.05%	-2	$-10.04%	-2.04%	-4.4%	Chart
82	20080925	CMI	Hourly	Intraday	$0	$48.65	-100%	91.64%	-8.36%	-2.1	$-21.6%	-2.04%	-4.18%	Chart
83	20080917	PPL	Hourly	Intraday	$0	$34.98	-100%	91.64%	-8.36%	-2	3.09%	-1.66%	-3.8%	Chart
84	20080915	CMI	Hourly	Intraday	$0	$54.24	-100%	92.8%	-7.2%	-1.7	6.47%	-2.09%	-5.71%	Chart
85	20080915	VWO	Hourly	Intraday	$0	$34.77	-100%	92.79%	-7.21%	-2.2	4.8%	-1.98%	-3.62%	Chart
86	20080915	OIH	Hourly	Intraday	$0	$1015.13	-100%	92.73%	-7.27%	-1.7	9.56%	-1.42%	-3.6%	Chart
87	20080722	PXD	Hourly	Intraday	$0	$63.39	-100%	93.9%	-6.1%	-1.7	$-8.85%	-1.83%	-4.31%	Chart
88	20080711	ALT	Hourly	Intraday	$0	$663	-100%	92.09%	-7.91%	-1.6	6.33%	-1.64%	-3.6%	Chart
89	20080306	FCEL	Hourly	Intraday	$0	$950.4	-100%	90.53%	-9.47%	-2.3	$-9.24%	-2.11%	-3.96%	Chart
90	20080306	NVAX	Hourly	Intraday	$0	$52.2	-100%	93.88%	-6.12%	-2.3	5.75%	-2.06%	-3.8%	Chart
91	20080207	GSK	Hourly	Intraday	$0	$42.39	-100%	92.39%	-7.61%	-2.1	2.19%	-2.15%	-3.46%	Chart
92	20080122	OTRK	Hourly	Intraday	$0	$8328	-100%	93.28%	-6.72%	-1.5	30.55%	-1.67%	-4.89%	Chart
93	20080115	NNVC	Hourly	Intraday	$0	$24.5	-100%	92.11%	-7.89%	-1.7	8.57%	-1.59%	-4.79%	Chart
94	20071119	NVAX	Hourly	Intraday	$0	$63	-100%	93.2%	-6.8%	-1.9	0.95%	-2.01%	-4.67%	Chart
95	20071019	PEIX	Hourly	Intraday	$0	$866.25	-100%	93.43%	-6.57%	-2.1	$-7.88%	-1.75%	-4.33%	Chart
96	20070906	ALT	Hourly	Intraday	$0	$1440	-100%	92.31%	-7.69%	-2.3	$-14.38%	-2.12%	-5.17%	Chart
97	20070702	NNVC	Hourly	Intraday	$0	$59.5	-100%	92.39%	-7.61%	-2	1.18%	-2.15%	-3.95%	Chart
98	20070227	VNDA	Hourly	Intraday	$0	$24.46	-100%	92.93%	-7.07%	-2.2	$-3.31%	-2.22%	-4.17%	Chart
Total return: -719.02%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 92.66(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.95(56%)   Avg negative next week return: -7.99(44%)