A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$50.22	1%	-0.31%	-0.2	0	0.16%	0.14%	-0.8	48	Chart
2	20230926	Hourly	Intraday	$50.49	2.71%	1.19%	2.2	0	0.2%	0.08%	-0.6	53	Chart
3	20230914	Hourly	Intraday	$52.5	1.43%	-1.19%	0.4	0	-0.19%	-0.19%	0.6	58	Chart
4	20230911	Hourly	Intraday	$54.07	1.58%	0.13%	0.1	0	0.78%	0.41%	2.4	60	Chart
5	20230906	Hourly	Intraday	$50.01	1.1%	0.79%	1.4	0	-0.06%	0.06%	0.2	51	Chart
6	20230823	Hourly	Intraday	$49.94	1.06%	0.87%	0.3	0	-0.22%	0.08%	-0.4	48	Chart
7	20230821	Hourly	Intraday	$50.39	1.28%	2.7%	1.4	0	0.24%	-0.1%	-0.4	26	Chart
8	20230731	Hourly	Intraday	$65.99	3.72%	4.56%	1.2	96	0.87%	0.46%	2.9	75	Chart
9	20230728	Hourly	Intraday	$61.8	2.42%	5.43%	2.1	88	0.34%	0.22%	2	64	Chart
10	20230727	Hourly	Intraday	$59.57	1.04%	1.19%	0.2	71	0.27%	0.14%	0.1	47	Chart
11	20230717	Hourly	Intraday	$58.46	1.25%	0.82%	0.6	12	-0.27%	0.03%	-1.3	35	Chart
12	20230713	Hourly	Intraday	$59.56	1.36%	0.03%	1.9	68	0.26%	0%	-1.1	34	Chart
13	20230629	Hourly	Intraday	$65.52	1.78%	2.77%	1.1	100	0.41%	0.19%	1.8	83	Chart
14	20230620	Hourly	Intraday	$61.62	1.08%	4.44%	0.5	90	0.33%	0.27%	2.7	68	Chart
15	20230616	Hourly	Intraday	$61.46	2.12%	0.67%	1.3	100	0.58%	0.25%	2	59	Chart
16	20230531	Hourly	Intraday	$56.96	1.47%	0.2%	0.4	68	0.12%	0.05%	0.6	57	Chart
17	20230523	Hourly	Intraday	$58.24	5.78%	4.95%	2.1	83	0.71%	0.4%	1.7	66	Chart
18	20230522	Hourly	Intraday	$55.85	1.62%	2.36%	1.5	96	0.42%	0.18%	0.9	66	Chart
19	20230519	Hourly	Intraday	$54.93	1.96%	1.39%	3.4	48	0.06%	0.13%	0.6	59	Chart
20	20230515	Hourly	Intraday	$54.91	1.86%	2.26%	2.8	53	0.2%	0.04%	1	67	Chart
21	20230504	Hourly	Intraday	$53.03	1.1%	13.93%	0.9	100	0.53%	0.06%	3	82	Chart
22	20230501	Hourly	Intraday	$52.05	1.82%	1.14%	1.1	100	0.55%	0.37%	1.6	81	Chart
23	20230417	Hourly	Intraday	$47.94	1.74%	2.36%	0.8	98	0.24%	0.39%	2.4	65	Chart
24	20230413	Hourly	Intraday	$44.69	1.86%	7.19%	0.7	75	0.32%	0.23%	2.4	60	Chart
25	20230412	Hourly	Intraday	$44.68	1.26%	-0.95%	1.6	100	0.51%	0.23%	-0.1	52	Chart
26	20230411	Hourly	Intraday	$43.02	1.44%	4.12%	1.1	31	-0.09%	0.14%	0.2	45	Chart
27	20230405	Hourly	Intraday	$42.46	1.36%	1.24%	0.2	6	-0.48%	-0.32%	-1.3	38	Chart
28	20230403	Hourly	Intraday	$45.68	2.02%	-0.49%	1.1	65	0.36%	0.18%	0.2	39	Chart
29	20230331	Hourly	Intraday	$45.12	1.37%	0.11%	1	61	0%	0.18%	0.4	54	Chart
30	20230330	Hourly	Intraday	$45.53	1.58%	-0.29%	0.7	91	0.55%	0.09%	0.2	64	Chart
31	20230329	Hourly	Intraday	$43.21	1.09%	5%	0.4	8	-0.28%	0.07%	0.4	57	Chart
32	20230327	Hourly	Intraday	$43.97	2.09%	1.1%	1	46	0.18%	-0.21%	-0.6	46	Chart
33	20230314	Hourly	Intraday	$44.68	1.81%	4.65%	0.8	93	0.88%	0.07%	1.3	57	Chart
34	20230313	Hourly	Intraday	$42.82	1.7%	5.76%	1.1	32	-0.3%	-0.23%	0.4	52	Chart
35	20230309	Hourly	Intraday	$44.01	1.04%	-1.98%	0.3	24	-0.07%	-0.05%	-0.2	48	Chart
36	20230303	Hourly	Intraday	$44.47	2.09%	9.54%	2.2	81	0.16%	0.23%	1.8	61	Chart
37	20230228	Hourly	Intraday	$41.72	4.17%	5.92%	1.4	63	0.78%	-0.08%	-0.5	43	Chart
38	20230227	Hourly	Intraday	$38.75	1.47%	6.28%	0.1	7	-0.66%	-0.59%	-1.6	37	Chart
39	20230217	Hourly	Intraday	$45.43	1.62%	3.89%	1.5	71	0.36%	0.09%	0.3	47	Chart
40	20230216	Hourly	Intraday	$45.37	2.8%	0.96%	3.1	56	0.27%	0.25%	-0.8	37	Chart
41	20230202	Hourly	Intraday	$47.16	1.82%	4.91%	1.7	56	0.06%	-0.06%	1.5	41	Chart
42	20230131	Hourly	Intraday	$47.12	1.08%	-0.13%	0.1	19	-0.08%	0.04%	-0.3	49	Chart
43	20230104	Hourly	Intraday	$44.28	2.36%	8.83%	1.1	72	0.33%	0.28%	1.5	49	Chart
44	20230103	Hourly	Intraday	$44.71	3.2%	-0.57%	2.2	97	0.68%	0.21%	-0.8	37	Chart
45	20221229	Hourly	Intraday	$43.49	3.28%	-1.13%	1.8	41	0.19%	-0.02%	-0.9	40	Chart
46	20221209	Hourly	Intraday	$47.02	1.33%	1.09%	0.8	38	0.06%	-0.17%	0.7	74	Chart
47	20221201	Hourly	Intraday	$48.24	1.69%	-0.69%	1.2	100	0.5%	0.37%	2	66	Chart
48	20221130	Hourly	Intraday	$47.17	2.24%	2.8%	1.2	77	0.46%	0.26%	2.4	76	Chart
49	20221129	Hourly	Intraday	$45.67	1.36%	3.11%	0.9	69	0.24%	0.31%	1.6	62	Chart
50	20221123	Hourly	Intraday	$44.8	3.46%	2.98%	2.3	72	0.58%	0.28%	0.1	52	Chart
51	20221118	Hourly	Intraday	$42.88	1.54%	-0.22%	0.8	54	0.09%	-0.07%	-0.8	27	Chart
52	20221115	Hourly	Intraday	$43.26	2.13%	4.25%	1.2	19	-0.02%	0%	-0.7	37	Chart
53	20221110	Hourly	Intraday	$43.37	5.22%	6.49%	1.9	30	0.09%	0.05%	-1.1	37	Chart
54	20221107	Hourly	Intraday	$43.07	3.24%	1.88%	0.5	12	-0.34%	-0.34%	-1.9	29	Chart
55	20221017	Hourly	Intraday	$52.9	1.43%	3.64%	0.8	82	0.13%	0.21%	-1.2	25	Chart
56	20221014	Hourly	Intraday	$52.91	2.04%	0.29%	0.7	76	0.38%	0.02%	-1.7	29	Chart
57	20221004	Hourly	Intraday	$68.29	3.25%	1.1%	2	55	0.17%	0.35%	-0.6	36	Chart
58	20220930	Hourly	Intraday	$66.78	1.01%	0.2%	1.1	50	-0.14%	0.02%	-1	31	Chart
59	20220928	Hourly	Intraday	$67.55	2.45%	2.32%	0.9	93	0.66%	0.2%	-0.8	31	Chart
60	20220927	Hourly	Intraday	$65.24	1.35%	4.62%	1.3	39	0.02%	-0.18%	-1.2	32	Chart
Avg positive intraday return: 2.97(45%)   Avg negative intraday return: -1.46(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$49.01	-2.21%	-1.07%	-0.6	0	-0.06%	-0.24%	-1	52	Chart
2	20230921	Hourly	Intraday	$49.92	-1.69%	-2.62%	-2.3	0	-0.23%	-0.02%	-1	51	Chart
3	20230803	Hourly	Intraday	$54.13	-1.5%	-7.39%	-0.2	0	-1.66%	-1.08%	-2.7	39	Chart
4	20230802	Hourly	Intraday	$58.08	-9.43%	-14.95%	-2.6	15	-1.15%	-0.39%	-1.9	42	Chart
5	20230706	Hourly	Intraday	$60.98	-1.35%	-3.52%	-0.6	0	-0.3%	-0.42%	-0.8	57	Chart
6	20230703	Hourly	Intraday	$63.55	-1.45%	-0.44%	-1.4	10	-0.46%	-0.05%	0.5	71	Chart
7	20230623	Hourly	Intraday	$63.66	-1.37%	-0.71%	-1	61	0%	0.11%	1.7	63	Chart
8	20230612	Hourly	Intraday	$58.36	-1.31%	-1.47%	0	57	0.17%	-0.03%	0.6	55	Chart
9	20230608	Hourly	Intraday	$59.77	-1.44%	-5.46%	-0.2	92	0.29%	0.55%	0.3	58	Chart
10	20230605	Hourly	Intraday	$52.33	-10.54%	-4.09%	-3.5	67	-0.86%	-0.35%	0.1	53	Chart
11	20230525	Hourly	Intraday	$57.25	-1.19%	-6.38%	-0.5	56	-0.19%	0.16%	-0.1	44	Chart
12	20230524	Hourly	Intraday	$57.74	-1.07%	-1.33%	-0.4	89	0.48%	0.27%	1.3	43	Chart
13	20230518	Hourly	Intraday	$53.88	-1.01%	-1.24%	-0.3	50	0.02%	-0.06%	0.4	60	Chart
14	20230516	Hourly	Intraday	$53.38	-3.86%	-2.59%	-1.9	69	-0.11%	-0.04%	0.5	64	Chart
15	20230508	Hourly	Intraday	$55.02	-2.37%	-3.22%	-0.4	40	-0.61%	0.41%	1.2	65	Chart
16	20230502	Hourly	Intraday	$51	-1.24%	-2.6%	-0.7	79	0.08%	0.24%	1	78	Chart
17	20230428	Hourly	Intraday	$47.64	-2.95%	5.11%	-2.8	57	-0.19%	-0.06%	1.6	84	Chart
18	20230425	Hourly	Intraday	$48.04	-1.04%	1.04%	-0.6	20	-0.29%	-0.04%	1.2	77	Chart
19	20230424	Hourly	Intraday	$48.55	-1.19%	-1.49%	-1.3	71	0.06%	-0.06%	1.1	62	Chart
20	20230420	Hourly	Intraday	$48.08	-2.54%	-1.26%	-1.5	74	-0.06%	-0.06%	1.4	62	Chart
21	20230410	Hourly	Intraday	$42.9	-1.5%	-3.03%	-0.9	87	0.12%	0%	-1.3	39	Chart
22	20230322	Hourly	Intraday	$45.41	-1.33%	-4.44%	-0.4	69	0.18%	0.13%	-0.1	53	Chart
23	20230317	Hourly	Intraday	$44.64	-1.72%	0.13%	-1.1	39	-0.11%	-0.11%	0.7	64	Chart
24	20230316	Hourly	Intraday	$44.79	-1.34%	-0.68%	-0.5	46	-0.29%	0.11%	0.7	69	Chart
25	20230306	Hourly	Intraday	$44.75	-5.09%	-7.97%	-1.3	73	0.45%	0.18%	0	51	Chart
26	20230224	Hourly	Intraday	$39.62	-3.9%	-8.39%	-1.3	3	-0.82%	-0.58%	-2.8	27	Chart
27	20230223	Hourly	Intraday	$42.02	-2.23%	-2.63%	-0.8	0	-0.5%	-0.41%	-1.9	27	Chart
28	20230221	Hourly	Intraday	$45.17	-2.33%	-5.88%	-0.7	81	0.16%	0.16%	-1.3	41	Chart
29	20230215	Hourly	Intraday	$43.79	-1.29%	-0.89%	-0.3	65	0.05%	0.25%	-1.2	37	Chart
30	20230210	Hourly	Intraday	$42.26	-5.85%	-3.7%	-2	9	-0.65%	-0.34%	-2.7	38	Chart
31	20230201	Hourly	Intraday	$45.9	-1.3%	-0.96%	-1.3	14	-0.25%	-0.17%	-1.1	49	Chart
32	20230123	Hourly	Intraday	$45.59	-3.01%	-1.15%	-1.3	45	-0.26%	-0.26%	0.3	63	Chart
33	20230120	Hourly	Intraday	$46.57	-1.23%	0.57%	-0.6	60	-0.23%	-0.11%	0.6	67	Chart
34	20230119	Hourly	Intraday	$45.59	-2.81%	0.1%	-1.9	25	-0.31%	-0.5%	0.5	64	Chart
35	20230106	Hourly	Intraday	$45.82	-2.81%	-0.64%	-0.5	74	0%	0.2%	1.3	53	Chart
36	20221230	Hourly	Intraday	$42.68	-1.81%	1.33%	0.3	83	0.09%	-0.12%	-0.7	44	Chart
37	20221223	Hourly	Intraday	$43.81	-1.23%	-1.53%	-0.1	39	-0.09%	-0.02%	-1.2	29	Chart
38	20221219	Hourly	Intraday	$43.82	-1.54%	-5.8%	-0.4	22	-0.29%	-0.4%	-1.7	41	Chart
39	20221215	Hourly	Intraday	$45.8	-2.54%	-3.97%	-1.4	47	0.09%	-0.15%	-0.6	53	Chart
40	20221212	Hourly	Intraday	$46.67	-1.1%	-3.75%	-0.9	87	0.02%	-0.06%	-0.1	63	Chart
41	20221208	Hourly	Intraday	$46.43	-1.44%	-0.35%	-0.4	3	-0.41%	-0.23%	0.6	72	Chart
42	20221202	Hourly	Intraday	$47.07	-1.38%	2.88%	-0.8	71	0.13%	0.11%	2.2	70	Chart
43	20221122	Hourly	Intraday	$42.66	-1.72%	0.9%	0.8	75	0.07%	0.09%	-0.3	41	Chart
44	20221117	Hourly	Intraday	$41.92	-1.15%	-0.21%	-1.5	14	-0.3%	-0.14%	-0.9	25	Chart
45	20221109	Hourly	Intraday	$41.72	-1.56%	-4.3%	-1.4	25	-0.21%	-0.16%	-1.9	31	Chart
46	20221104	Hourly	Intraday	$43.11	-2.28%	-4.32%	-0.5	0	-0.7%	-0.85%	-2.2	24	Chart
47	20221103	Hourly	Intraday	$45.85	-1.77%	-4.83%	-0.3	15	-1.07%	-0.73%	-1.7	33	Chart
48	20221102	Hourly	Intraday	$45.61	-7.07%	-4.71%	-2.4	4	-1.32%	-0.51%	-1.2	37	Chart
49	20221101	Hourly	Intraday	$50.27	-5.33%	-6.52%	-1.8	61	-0.54%	-0.12%	-0.8	39	Chart
50	20221024	Hourly	Intraday	$48.35	-2.51%	-2.44%	-1.6	17	-0.32%	-0.26%	-1.3	14	Chart
51	20221019	Hourly	Intraday	$50.8	-3.28%	-4.47%	-2.1	21	-0.57%	-0.15%	-1.5	18	Chart
52	20221013	Hourly	Intraday	$51.39	-2.42%	-1.89%	-0.1	38	-0.34%	-0.51%	-1.9	27	Chart
53	20221011	Hourly	Intraday	$53.83	-1.87%	-5.1%	-0.5	0	-0.96%	-0.81%	-2.6	22	Chart
54	20221010	Hourly	Intraday	$58.26	-1.32%	-6.89%	-0.6	0	-0.89%	-0.46%	-2.6	23	Chart
55	20221007	Hourly	Intraday	$62.18	-2.19%	-6.82%	-1	2	-0.46%	-0.4%	-2.1	28	Chart
56	20221006	Hourly	Intraday	$64.53	-1.15%	-2.99%	-0.4	20	-0.32%	-0.17%	-1.2	37	Chart
57	20221005	Hourly	Intraday	$65.06	-2.08%	-2.44%	-1.9	33	-0.09%	-0.18%	-0.9	33	Chart
58	20220929	Hourly	Intraday	$66.06	-2.02%	-3.09%	-0.8	62	0.02%	0.06%	-1.2	30	Chart
Avg positive intraday return: 2.04(43%)   Avg negative intraday return: -2.38(57%)