BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $48.2900 One month high (close): $59.2400

BPMC Daily Change: 2.36% Daily StdDev 3.73% BPMC EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $55.99(2.36%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	53.38	54.42	54.65(0.11)	55.21(0.11)	55.3(-0.2)	55.12	0.6	7	27(-0.4)	35	[3]	[-2]	[-8]	34	-74	DR	-0.2	OpenShort?	(3)	-5	-8	-12	-20	0.6,69	66
Daily Trend: % Up Forces: 55.21(hourly_sma_10 0.16%) Down Forces: Support Levels: 54.65(hourly_sma_20 -0.85%) 54.42(daily_ema_10 -1.27%) 53.38(daily_ema_20 -3.16%) Resistance Levels:

2	May/22	14	53.38	54.42	54.59(0.07)	55.15(0.05)	55.41(-0.23)	55.29	0.7	7	28(0.4)	25	[2]	[-4]	[-0]	53	-3	RG	-0.2	Wait	(3)	-6	2	-10	7	0.9,80	66
3	May/22	13	53.38	54.42	54.55(0.11)	55.12(0.05)	55.54(0.14)	55.24	0.7	7	27(0.2)	35	[3]	[6]	[-5]	58	54	CR	-0.4	HoldShort	(2)	4	-9	-10	-4	0.9,85	66
4	May/22	12	53.38	54.42	54.49(0.11)	55.09(0.11)	55.46(0.27)	55.44	0.7	7	27(1.3)	40	[3]	[11]	[-2]	69	128	CR	-0	HoldShort	(3)	7	-7	-13	20	1.2,89	66
5	May/22	11	53.38	54.42	54.43(0.17)	55.03(0.35)	55.31(0.33)	55.59	0.8	7	26(0.9)	50	[5]	[16]	[1]	83	118	UT	0.4	HoldLong	(3)	9	3	4	-4	1.6,93	66

6	May/22	10	53.38	54.42	54.34(0.17)	54.84(0.51)	55.13(0.47)	55.53	0.8	7	25(2.5)	50	[5]	[22]	[-5]	87	163	CR	0.6	OpenShort	(5)	13	-15	7	-14	1.7,94	66
7	May/22	9	53.38	54.42	54.25(0.18)	54.56(0.42)	54.87(0.29)	55.85	0.9	7	22(3.1)	50	[5]	[16]	[25]	109	179	UT	1.5	HoldLong?	(5)	8	49	16	20	2.5,96	66
8	May/19	15	53.01	54.27	54.15(0.15)	54.33(0.22)	54.71(-0.02)	54.82	0.6	6	19(-0.2)	50	[4]	[3]	[3]	70	-36	UT	0.2	OpenLong?	(3)	-1	1	2	20	1.2,90	59
9	May/19	14	53.01	54.27	54.07(0.09)	54.21(0.13)	54.72(-0.05)	54.8	0.6	6	20(0.9)	40	[2]	[1]	[6]	67	37	UT	0.1	OpenLong	(4)	-1	11	-9	20	1.3,84	59
10	May/19	13	53.01	54.27	54.02(0.07)	54.14(0.09)	54.75(0.37)	54.58	0.5	6	19(0.4)	40	[2]	[11]	[4]	60	126	UT	-0.3	OpenLong	(2)	10	6	-9	20	1,85	59

11	May/19	12	53.01	54.27	53.98(0.06)	54.09(0.11)	54.55(0.53)	54.45	0.5	6	18(0.3)	45	[2]	[16]	[-5]	64	162	CR	-0.2	HoldShort	(2)	14	-20	-2	20	0.9,91	59
12	May/19	11	53.01	54.27	53.95(0.09)	54.03(0.09)	54.26(0.61)	54.88	0.6	6	18(1.8)	50	[2]	[18]	[14]	94	231	UT	1.2	OpenLong	(3)	16	-1	46	20	1.8,99	59
13	May/19	10	53.01	54.27	53.9(0.11)	53.98(0.22)	53.93(0.54)	54.9	0.7	6	16(3)	50	[3]	[18]	[17]	86	217	UT	2.1	OpenLong	(2)	14	-1	59	20	2.2,81	59
14	May/19	9	53.01	54.27	53.84(0.13)	53.86(0.06)	53.64(0.22)	54.93	0.7	6	13(1.1)	50	[3]	[7]	[37]	71	124	UT	3.4	OpenLong?	(2)	6	66	38	20	2.9,48	59
15	May/18	15	52.73	54.42	53.77(0.02)	53.83(-0.04)	53.52(-0.21)	53.59	0.3	7	12(0.2)	40	[1]	[-7]	[6]	-45	-102	RG	0.2	Wait?	(1)	-6	31	-14	-20	-0.5,18	60

16	May/18	14	52.73	54.42	53.76(-0.22)	53.85(-0.17)	53.63(-0.37)	52.97	0.1	7	12(-2.5)	-30	[-6]	[-15]	[-19]	-90	-21	DT	-1.9	HoldShort	(-2)	-10	-18	-38	-20	-2.2,15	60
17	May/18	13	52.73	54.42	53.88(-0.15)	53.94(-0.07)	53.83(-0.37)	53.34	0.2	7	14(-1.3)	-10	[-4]	[-13]	[-13]	-42	-43	DT	-1.1	OpenShort	(-5)	-10	-16	-18	-20	-1.3,41	60
18	May/18	12	52.73	54.42	53.96(-0.11)	53.98(0.09)	54.03(-0.09)	53.66	0.3	7	16(-1.3)	-0	[-3]	[-3]	[-11]	-3	28	RG	-0.8	SmallLong	(-3)	-2	-22	2	-20	-0.6,62	60
19	May/18	11	52.73	54.42	54.02(-0.06)	53.93(0.04)	54.08(-0.09)	54.11	0.5	7	17(-0.7)	25	[-2]	[-3]	[2]	24	58	RG	0.1	Wait	(-2)	-2	2	-1	15	0.2,69	60
20	May/18	10	52.73	54.42	54.05(-0.02)	53.91(0.07)	54.13(0.13)	54.07	0.4	7	18(-0.2)	40	[-1]	[3]	[5]	12	53	UR	-0.1	SmallShort	(-2)	3	9	9	6	0,62	60

21	May/18	9	52.73	54.42	54.06(-0.06)	53.87(0.02)	54.06(0.04)	53.88	0.4	7	18(-0.2)	10	[-2]	[-0]	[-9]	-8	42	RG	-0.3	Wait?	(-1)	1	-24	-2	-7	-0.3,50	60
22	May/17	15	52.46	54.91	54.09(-0.06)	53.86(0.07)	54.04(0.2)	54.38	0.6	11	18(-0.4)	50	[-2]	[7]	[14]	27	160	UR	0.6	SmallShort?	(-1)	5	19	21	20	0.5,64	66
23	May/17	14	52.46	54.91	54.12(0.02)	53.82(0.02)	53.93(0.28)	53.99	0.5	11	18(-0.2)	50	[1]	[9]	[-2]	-16	30	CR	0.1	HoldShort	(-2)	7	-17	9	20	-0.2,39	66
24	May/17	13	52.46	54.91	54.11(0.09)	53.81(0.19)	53.78(0.2)	54.34	0.6	11	19(-0.7)	50	[2]	[10]	[14]	-3	2	UT	1	OpenLong	(2)	5	29	14	20	0.4,37	66
25	May/17	12	52.46	54.91	54.11(0)	53.71(0.06)	53.67(-0.04)	53.75	0.4	11	19(0.1)	50	[0]	[1]	[-0]	-36	-71	UT	0.1	OpenLong	(1)	-1	-3	11	-13	-0.5,27	66

26	May/17	11	52.46	54.91	54.11(0)	53.68(-0.26)	53.69(0.04)	53.81	0.4	11	19(-0.1)	50	[0]	[-1]	[7]	-42	-38	RG	0.2	Wait	(1)	1	3	-2	20	-0.4,18	66
27	May/17	10	52.46	54.91	54.06(0.02)	53.82(-0.24)	53.67(-0.13)	53.75	0.4	11	19(0)	50	[1]	[-5]	[10]	-45	-113	RG	0.1	Wait	(-1)	-3	25	-3	20	-0.5,18	66
28	May/17	9	52.46	54.91	54.06(0)	53.95(-0.28)	53.74(-0.22)	53.24	0.3	11	19(-0.2)	35	[0]	[-8]	[-14]	-69	-203	DR	-0.8	OpenShort?	(-1)	-6	-30	-12	-20	-1.4,16	66
29	May/16	15	52.17	54.68	54.05(0.04)	54.1(-0.15)	53.86(0.22)	53.86	0.5	11	20(-0.2)	50	[1]	[5]	[1]	-35	-25	UT	0	OpenLong?	(2)	6	4	-2	-6	-0.3,23	64
30	May/16	14	52.17	54.68	54.03(0.04)	54.18(-0.13)	53.74(0.13)	53.77	0.5	11	20(-0.3)	50	[1]	[3]	[-1]	-35	-58	CR	0	HoldShort	(1)	3	1	1	-20	-0.4,25	64

31	May/16	13	52.17	54.68	54.03(0)	54.25(-0.15)	53.67(-0.56)	53.75	0.5	11	20(-0.2)	25	[0]	[-15]	[-6]	-32	-187	DR	0.1	OpenShort	(1)	-15	-10	3	-20	-0.4,28	64
32	May/16	12	52.17	54.68	54.01(0.04)	54.33(-0.17)	53.97(-0.33)	53.95	0.6	11	20(-0.1)	45	[1]	[-9]	[-3]	-30	-128	DR	-0	OpenShort	(1)	-9	1	-9	-17	-0.1,23	64
33	May/16	11	52.17	54.68	53.99(0.02)	54.42(0.02)	54.15(-0.39)	53.93	0.6	11	20(-0.1)	45	[1]	[-8]	[-3]	-39	-124	DR	-0.3	OpenShort	(1)	-10	29	-46	-20	-0.1,14	64
34	May/16	10	52.17	54.68	53.98(0.02)	54.41(0.06)	54.36(-0.38)	53.35	0.4	11	20(-0.4)	30	[1]	[-7]	[-19]	-40	-234	DR	-1.6	OpenShort	(-1)	-10	-2	-43	-20	-1,35	64
35	May/16	9	52.17	54.68	53.97(-0.04)	54.38(-0.11)	54.57(-0.47)	53.38	0.4	11	21(0.7)	10	[-1]	[-12]	[-44]	-4	-186	RG	-1.8	SmallLong?	(0)	-12	-88	-29	-20	-0.9,69	64

36	May/15	15	51.94	54.39	53.99(0.09)	54.44(0.26)	54.83(0.27)	55.24	1	12	20(2.5)	50	[2]	[13]	[11]	100	207	UT	0.7	HoldLong?	(5)	7	16	10	20	2,100	67
37	May/15	14	51.94	54.39	53.94(0.04)	54.3(0.26)	54.68(-0.02)	54.91	0.9	12	18(1.2)	50	[1]	[5]	[4]	88	138	UT	0.4	OpenLong	(2)	-1	1	8	20	1.7,95	67
38	May/15	13	51.94	54.39	53.92(0.09)	54.16(0.31)	54.69(0.42)	54.9	0.9	12	16(1.6)	50	[2]	[17]	[7]	83	195	UT	0.4	OpenLong	(2)	11	10	6	20	1.9,85	67
39	May/15	12	51.94	54.39	53.87(0.06)	53.99(0.22)	54.46(0.52)	54.69	0.9	12	15(1.3)	50	[2]	[19]	[7]	71	219	UT	0.5	OpenLong	(2)	14	13	-2	20	1.7,78	67
40	May/15	11	51.94	54.39	53.84(0.02)	53.87(0.15)	54.18(0.2)	54.41	0.8	12	14(0.1)	50	[1]	[9]	[5]	65	141	UT	0.5	OpenLong	(1)	5	-4	26	20	1.3,82	67

41	May/15	10	51.94	54.39	53.83(0.06)	53.79(0.22)	54.07(0.33)	54.5	0.8	12	13(1.6)	50	[2]	[14]	[4]	65	143	UT	1	OpenLong	(1)	9	-20	37	20	1.6,75	67
42	May/15	9	51.94	54.39	53.8(0.04)	53.67(0.21)	53.89(0.5)	54.91	0.9	12	12(1.4)	50	[1]	[18]	[33]	78	298	UT	2.7	OpenLong?	(2)	13	56	32	20	3,53	67
43	May/12	15	51.59	54.04	53.78(-0.07)	53.67(0)	53.62(0.17)	53.77	0.7	12	10(-1.3)	50	[-2]	[6]	[10]	-13	110	UR	0.5	SmallShort?	(-2)	4	21	7	20	-0,37	67
44	May/12	14	51.59	54.04	53.82(-0.11)	53.56(-0.02)	53.53(-0.07)	53.34	0.5	12	12(-0.4)	20	[-3]	[-1]	[-7]	-47	5	RG	-0.5	Wait	(-3)	-2	-20	6	-20	-1.3,36	67
45	May/12	13	51.59	54.04	53.88(-0.09)	53.57(0.04)	53.57(0.11)	53.75	0.7	12	12(-1.7)	50	[-2]	[4]	[4]	-17	98	UR	0.5	SmallShort	(-2)	3	-2	23	13	-0.3,41	67

46	May/12	12	51.59	54.04	53.93(-0.11)	53.55(-0.07)	53.51(0.09)	53.8	0.7	12	14(-1.6)	50	[-3]	[2]	[12]	-33	114	UR	0.7	SmallShort	(-3)	2	16	12	20	-0.3,25	67
47	May/12	11	51.59	54.04	53.99(-0.13)	53.59(-0.15)	53.46(-0.09)	53.48	0.6	12	15(-0.9)	40	[-3]	[-4]	[6]	-64	17	RG	0	Wait	(-4)	-2	11	3	15	-1,11	67
48	May/12	10	51.59	54.04	54.06(-0.22)	53.67(-0.19)	53.51(-0.22)	53.25	0.5	12	16(-0.6)	10	[-6]	[-8]	[-11]	-85	18	RG	-0.5	Wait	(-5)	-6	-14	-28	-20	-1.6,5	67
49	May/12	9	51.59	54.04	54.18(-0.07)	53.77(-0.06)	53.63(0.11)	53.54	0.6	12	17(0.1)	50	[-2]	[3]	[-3]	-70	-25	RG	-0.2	Wait?	(-5)	3	4	-23	-11	-1.2,10	67
50	May/11	15	51.25	53.78	54.22(-0.09)	53.8(-0.13)	53.57(-0.02)	53.45	0.7	12	17(1.2)	35	[-2]	[-1]	[-8]	-73	-52	RG	-0.2	Wait?	(-3)	-1	-7	-24	-13	-1.4,12	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI