BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $40.9600 One month high (close): $53.0400

BPMC Daily Change: 1.78% Daily StdDev 3.21% BPMC EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $43.18(1.78%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(70%) Avg negative next hour return: -0.43%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	45.08	42.73	42.32(0.14)	42.4(0.21)	42.4(0.4)	43.13	-0.5	-14	9(1.2)	10	[4]	[16]	[26]	71	140	RG	2.1	SmallShort?	(5)	13	37	37	20	2.4,61	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.73(weak_daily_ema_10 -0.93%) 42.4(hourly_sma_10 -1.69%) 42.32(hourly_sma_20 -1.88%) Resistance Levels: 45.08(daily_ema_20 4.52%)

2	Nov/21	14	45.08	42.73	42.26(-0.02)	42.31(-0.02)	42.23(-0.05)	42.53	-0.7	-14	8(-0.1)	-40	[-1]	[-2]	[10]	1	68	DP	1	OpenShort	(2)	-2	24	2	20	0.9,28	35
3	Nov/21	13	45.08	42.73	42.27(-0.05)	42.32(-0.07)	42.25(-0.21)	42.14	-0.8	-14	8(-0.2)	-50	[-2]	[-8]	[0]	-36	-30	DT	-0.4	OpenShort	(-1)	-7	13	-20	-5	-0.4,24	35
4	Nov/21	12	45.08	42.73	42.29(-0.07)	42.35(-0.21)	42.34(-0.24)	41.94	-0.9	-14	8(0.1)	-50	[-2]	[-12]	[-13]	-41	-69	DT	-1.3	OpenShort	(-2)	-8	-20	-26	-20	-1.1,37	35
5	Nov/21	11	45.08	42.73	42.32(-0.07)	42.35(0)	42.44(0.07)	42.27	-0.8	-14	8(-0.6)	-50	[-2]	[1]	[-6]	-4	97	RG	-0.6	Wait	(-1)	2	-6	-10	-20	-0.2,51	35

6	Nov/21	10	45.08	42.73	42.35(-0.07)	42.44(0.05)	42.41(0.05)	42.37	-0.7	-14	9(-0.4)	-50	[-2]	[1]	[-5]	23	100	RG	-0.1	Wait	(-1)	2	-12	8	-20	0.1,70	35
7	Nov/21	9	45.08	42.73	42.35(0)	42.42(0.05)	42.41(0)	42.57	-0.7	-14	9(-0.1)	-45	[0]	[0]	[3]	36	40	UR	0.5	SmallShort?	(-1)	0	-1	17	5	0.6,71	35
8	Nov/18	15	45.34	42.68	42.38(-0.09)	42.4(0.09)	42.39(0.12)	42.59	-0.7	-16	9(-1.4)	-50	[-3]	[4]	[7]	25	192	UR	0.6	SmallShort?	(0)	4	12	8	20	0.6,60	27
9	Nov/18	14	45.34	42.68	42.42(-0.14)	42.36(0.17)	42.34(-0.26)	42.39	-0.8	-16	11(-1.7)	-50	[-4]	[-7]	[2]	-2	74	DP	0.1	OpenShort	(-3)	-8	17	-7	-20	-0.1,51	27
10	Nov/18	13	45.34	42.68	42.48(-0.14)	42.29(0.09)	42.45(-0.07)	42.12	-0.9	-16	13(-0.7)	-50	[-4]	[-2]	[-8]	-15	58	DT	-0.7	OpenShort	(-4)	-2	-9	-4	-20	-0.8,55	27

11	Nov/18	12	45.34	42.68	42.54(-0.12)	42.25(0.09)	42.48(0.07)	42.27	-0.8	-16	13(-0.7)	-50	[-4]	[2]	[-7]	1	93	RG	-0.4	Wait	(-4)	2	-18	-4	-5	-0.5,63	27
12	Nov/18	11	45.34	42.68	42.59(-0.07)	42.25(0)	42.45(0.09)	42.56	-0.7	-16	14(-0.6)	-45	[-2]	[2]	[10]	18	97	UR	0.2	SmallShort	(-2)	3	9	18	20	-0.1,70	27
13	Nov/18	10	45.34	42.68	42.62(-0.16)	42.21(-0.07)	42.41(0.05)	42.41	-0.8	-16	15(-1)	-50	[-5]	[-1]	[-5]	-3	145	DT	0	OpenShort	(-3)	2	-29	13	20	-0.4,57	27
14	Nov/18	9	45.34	42.68	42.69(-0.07)	42.24(0.09)	42.39(0.64)	42.88	-0.7	-16	16(-0.9)	-10	[-2]	[19]	[24]	12	300	UR	0.8	SmallShort?	(-2)	19	38	19	20	0.3,54	27
15	Nov/17	15	45.7	42.65	42.72(-0.12)	42.2(-0.14)	42.12(0.26)	42.26	-0.9	-18	16(0)	-50	[-4]	[4]	[6]	-35	97	UR	0.2	SmallShort?	(-4)	8	5	10	20	-0.8,35	25

16	Nov/17	14	45.7	42.65	42.77(-0.02)	42.26(-0.17)	42.01(0.1)	42.18	-0.9	-18	16(0.2)	-50	[-1]	[-1]	[0]	-42	-90	DT	0.3	OpenShort	(-4)	3	-12	20	12	-1,33	25
17	Nov/17	13	45.7	42.65	42.78(-0.02)	42.33(-0.05)	41.97(-0.05)	42.37	-0.9	-18	16(0.1)	-45	[-1]	[-3]	[8]	-45	-88	DP	0.7	OpenShort	(0)	-1	10	19	19	-0.7,23	25
18	Nov/17	12	45.7	42.65	42.79(-0.09)	42.35(-0.28)	41.99(-0.21)	42.21	-0.9	-18	16(0.3)	-50	[-3]	[-12]	[17]	-65	-98	DP	0.4	OpenShort	(-1)	-6	37	11	20	-1,10	25
19	Nov/17	11	45.7	42.65	42.83(-0.14)	42.47(-0.47)	42.08(-0.52)	41.62	-1.1	-18	16(2.2)	-50	[-4]	[-24]	[-8]	-103	-268	DT	-0.8	HoldShort	(-4)	-15	-6	-13	-20	-2.1,0	25
20	Nov/17	10	45.7	42.65	42.89(-0.14)	42.67(-0.4)	42.3(-0.59)	41.71	-1.1	-18	14(2.3)	-50	[-4]	[-25]	[-14]	-101	-288	DT	-1.2	HoldShort	(-4)	-17	-13	-17	-20	-2.3,7	25

21	Nov/17	9	45.7	42.65	42.95(-0.14)	42.84(-0.3)	42.55(-0.33)	41.92	-1	-18	11(1.2)	-50	[-4]	[-16]	[-22]	-99	-175	DT	-1.5	OpenShort?	(-2)	-10	-40	-17	-20	-2.5,14	25
22	Nov/16	15	46.03	42.79	43.01(-0.02)	42.97(-0.16)	42.69(-0.05)	42.58	-0.9	-19	10(0.3)	-50	[-1]	[-6]	[-5]	-63	-88	DT	-0.3	OpenShort?	(-2)	-1	-1	-11	-20	-1.1,15	33
23	Nov/16	14	46.03	42.79	43.02(-0.12)	43.04(-0.23)	42.71(-0.37)	42.59	-0.9	-19	10(0.1)	-50	[-3]	[-16]	[-4]	-51	-69	DT	-0.3	OpenShort	(-1)	-10	-2	-9	-20	-1.2,29	33
24	Nov/16	13	46.03	42.79	43.07(-0.09)	43.14(-0.21)	42.87(-0.39)	42.62	-0.9	-19	10(0.1)	-50	[-3]	[-16]	[-9]	-48	-108	DT	-0.7	OpenShort	(-2)	-11	-14	-11	-20	-1.3,35	33
25	Nov/16	12	46.03	42.79	43.11(-0.05)	43.23(-0.09)	43.04(-0.21)	42.85	-0.9	-19	10(0)	-50	[-1]	[-9]	[-7]	-31	-60	DT	-0.5	OpenShort	(-2)	-6	2	-26	-20	-0.7,37	33

26	Nov/16	11	46.03	42.79	43.13(-0.05)	43.27(0.12)	43.13(-0.25)	42.81	-0.9	-19	10(0.3)	-50	[-1]	[-8]	[-10]	-23	-82	DT	-0.9	OpenShort	(-1)	-7	7	-27	-20	-0.9,50	33
27	Nov/16	10	46.03	42.79	43.15(-0.07)	43.22(-0.02)	43.24(-0.32)	42.69	-0.9	-19	9(0.3)	-50	[-2]	[-12]	[-22]	-14	-121	DT	-1.6	OpenShort	(-1)	-9	-40	-17	-20	-1.3,69	33
28	Nov/16	9	46.03	42.79	43.18(-0.05)	43.23(0.12)	43.38(-0.05)	43.35	-0.7	-19	9(-1)	-50	[-1]	[-2]	[-3]	48	82	DT	-0.1	OpenShort?	(0)	-1	-10	2	-5	0.5,85	33
29	Nov/15	15	46.4	43.11	43.18(0)	43.18(0.16)	43.4(-0.05)	43.52	-0.8	-19	10(0.4)	-40	[0]	[-2]	[6]	57	55	DP	0.3	OpenShort?	(-1)	-1	12	5	16	0.9,84	37
30	Nov/15	14	46.4	43.11	43.2(-0.02)	43.11(0.12)	43.42(0.02)	43.32	-0.8	-19	10(-0.1)	-50	[-1]	[-1]	[0]	36	53	DT	-0.3	OpenShort	(0)	1	0	-7	14	0.3,78	37

31	Nov/15	13	46.4	43.11	43.21(0.05)	43.06(0.02)	43.41(0.49)	43.32	-0.8	-19	10(-0.1)	-25	[1]	[11]	[5]	43	106	RG	-0.2	Wait	(-1)	13	1	5	20	0.3,85	37
32	Nov/15	12	46.4	43.11	43.19(0.02)	43.05(0.09)	43.2(0.28)	43.3	-0.8	-19	10(0)	-45	[1]	[6]	[-0]	42	83	RG	0.3	Wait	(1)	8	-17	23	20	0.3,84	37
33	Nov/15	11	46.4	43.11	43.19(0)	43.01(0.02)	43.08(0.28)	43.59	-0.7	-19	10(0)	-20	[0]	[5]	[16]	56	163	UR	1.4	SmallShort	(1)	8	2	53	20	1.1,78	37
34	Nov/15	10	46.4	43.11	43.18(-0.02)	43(0.02)	42.96(0.37)	43.56	-0.7	-19	10(-0.3)	-15	[-1]	[8]	[20]	27	205	UR	1.6	SmallShort	(0)	10	18	37	20	1,52	37
35	Nov/15	9	46.4	43.11	43.18(0)	42.99(-0.02)	42.8(0.21)	43.26	-0.8	-19	10(0)	-5	[0]	[3]	[24]	-26	74	UR	1.2	SmallShort?	(-2)	6	59	9	20	0.2,19	37

36	Nov/14	15	46.82	43.53	43.19(-0.14)	43(-0.16)	42.71(-0.44)	42.31	-1.1	-23	10(2)	-50	[-4]	[-20]	[-18]	-102	-169	DT	-1	HoldShort?	(-3)	-12	-23	-18	-20	-2.3,6	34
37	Nov/14	14	46.82	43.53	43.25(0.19)	43.07(-0.14)	42.9(-0.12)	42.69	-1	-23	8(-5.6)	-45	[5]	[-9]	[-10]	-85	-360	DR	-0.6	HoldShort	(-2)	-3	-16	-12	-20	-1.7,8	34
38	Nov/14	13	46.82	43.53	43.17(0.19)	43.13(-0.23)	42.95(-0.23)	42.96	-1	-23	14(-2.7)	-30	[5]	[-13]	[1]	-52	-311	RG	0	Wait	(6)	-6	8	-16	14	-0.4,8	34
39	Nov/14	12	46.82	43.53	43.09(0.09)	43.23(-0.12)	43.05(-0.3)	42.83	-1	-23	16(-1.2)	-50	[3]	[-14]	[-3]	-47	-236	DR	-0.3	OpenShort	(4)	-8	5	-17	-20	-0.4,13	34
40	Nov/14	11	46.82	43.53	43.05(0.07)	43.28(-0.16)	43.18(-0.23)	42.75	-1	-23	18(-0.7)	-50	[2]	[-13]	[-20]	-49	-204	DR	-0.6	OpenShort	(3)	-6	-31	-29	-20	-0.4,11	34

41	Nov/14	10	46.82	43.53	43.02(0.14)	43.35(-0.02)	43.28(-0.07)	43.26	-0.9	-23	18(-0.9)	-30	[4]	[-6]	[2]	-5	-108	RG	-0	Wait	(4)	-2	22	-18	-20	0.3,38	34
42	Nov/14	9	46.82	43.53	42.96(0.19)	43.36(0.02)	43.28(0)	42.9	-1	-23	19(-1.3)	-50	[5]	[-4]	[-17]	3	-209	DR	-0.5	OpenShort?	(3)	0	-35	-12	-20	-0.1,55	34
43	Nov/11	15	47.43	44.47	42.88(0.21)	43.35(-0.02)	43.31(-0.21)	43.48	-1	-19	21(-1)	-25	[6]	[-9]	[1]	38	-139	RG	0.2	Wait?	(6)	-6	-2	-1	20	0.7,70	40
44	Nov/11	14	47.43	44.47	42.79(0.12)	43.36(-0.07)	43.4(0.05)	43.52	-1	-19	22(0.4)	-35	[3]	[-3]	[8]	48	55	RG	0.1	Wait	(6)	1	16	-2	20	0.9,75	40
45	Nov/11	13	47.43	44.47	42.74(0.09)	43.36(0)	43.38(-0.12)	43.26	-1.1	-19	21(0.1)	-45	[3]	[-7]	[0]	38	-7	RG	-0.1	Wait	(2)	-3	14	-14	-20	0.6,73	40

46	Nov/11	12	47.43	44.47	42.7(0.02)	43.39(-0.09)	43.38(0)	43.03	-1.1	-19	21(0)	-50	[1]	[-6]	[-9]	41	57	DR	-0.5	OpenShort	(2)	0	-16	-4	-20	0.4,81	40
47	Nov/11	11	47.43	44.47	42.69(0.02)	43.43(0.53)	43.43(0.09)	43.29	-1	-19	21(0.3)	-50	[1]	[5]	[-23]	55	140	CR	-0.2	HoldShort	(1)	3	-40	0	-20	0.7,87	40
48	Nov/11	10	47.43	44.47	42.68(0.07)	43.2(0.61)	43.39(0.25)	43.97	-0.9	-19	21(0.8)	-20	[2]	[11]	[16]	81	292	RG	0.7	Wait	(3)	7	37	27	-5	1.6,91	40
49	Nov/11	9	47.43	44.47	42.65(-0.05)	42.94(0.3)	43.28(-0.25)	43.36	-1	-19	20(-0.4)	-50	[-1]	[-8]	[0]	54	159	DT	0.1	OpenShort?	(-1)	-7	-7	18	-5	0.9,81	40
50	Nov/10	15	47.86	45.35	42.67(0.02)	42.81(0.3)	43.39(0.09)	43.48	-1.1	-17	20(0.1)	-30	[1]	[3]	[17]	54	190	RG	0.1	Wait?	(-1)	3	30	18	20	1,79	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI