Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220927	BPMC	Hourly	Intraday	$65.24	$66.34	2.89%	1.73%	4.62%	-1.2	1.18%	-1.15%	-2.56%	Chart
2	20220923	LMND	Hourly	Intraday	$20.68	$21.49	0.44%	3.93%	4.37%	-1.1	$-1.44%	-1.32%	-2.18%	Chart
3	20220907	NET	Hourly	Intraday	$59.73	$61.02	2.02%	2.2%	4.22%	-1	0.66%	-0.92%	-3.05%	Chart
4	20220902	GDXJ	Hourly	Intraday	$28.84	$29.29	2.31%	1.59%	3.9%	-1.4	8.47%	-1.11%	-3.17%	Chart
5	20220831	ARWR	Hourly	Intraday	$39.06	$39.84	2.17%	2.04%	4.21%	-1.3	$-1.66%	-1.43%	-1.95%	Chart
6	20220802	ROKU	Hourly	Intraday	$74.79	$75.85	4.05%	1.47%	5.52%	-1.3	3.01%	-1.03%	-3.11%	Chart
7	20220617	AXP	Hourly	Intraday	$139.85	$144.18	1.71%	3.15%	4.86%	-1.4	0.08%	-1.41%	-2.44%	Chart
8	20220617	COF	Hourly	Intraday	$104.92	$107.26	2.75%	2.29%	5.04%	-1.3	2.18%	-0.99%	-2.35%	Chart
9	20220617	IBUY	Hourly	Intraday	$42	$42.68	2.71%	1.67%	4.38%	-1.2	8.13%	-1.17%	-2.52%	Chart
10	20220615	GBT	Hourly	Intraday	$22.68	$23.19	2.12%	2.29%	4.41%	-1	33.42%	-1.09%	-3.19%	Chart
11	20220615	LGND	Hourly	Intraday	$76.31	$78.97	2.55%	3.58%	6.13%	-1	11.25%	-1.27%	-2.21%	Chart
12	20220428	LPSN	Hourly	Intraday	$21.69	$22.41	2.5%	3.43%	5.93%	-1.5	$-10.44%	-1.23%	-2.47%	Chart
13	20220427	CME	Hourly	Intraday	$220.18	$226.22	3.27%	2.83%	6.1%	-1	$-2.38%	-0.88%	-2.43%	Chart
14	20220413	ETSY	Hourly	Intraday	$114	$117.58	1.1%	3.17%	4.27%	-1.3	$-13.48%	-1.34%	-2.34%	Chart
15	20220314	EBAY	Hourly	Intraday	$51.81	$52.12	3.5%	0.62%	4.12%	-1.2	6.19%	-1.06%	-3.15%	Chart
16	20220309	SBUX	Hourly	Intraday	$86.79	$87.63	3.33%	1%	4.33%	-1.2	$-0.29%	-1.18%	-2.29%	Chart
17	20220309	PCAR	Hourly	Intraday	$85.94	$87.34	2.96%	1.68%	4.64%	-1.1	3.26%	-0.98%	-2.22%	Chart
18	20220309	AXP	Hourly	Intraday	$168.43	$168.65	5.23%	0.14%	5.37%	-1.4	7.09%	-1.37%	-2.82%	Chart
19	20220309	IQV	Hourly	Intraday	$215.89	$219.21	2.53%	1.58%	4.11%	-1.1	0.48%	-1.17%	-2.95%	Chart
20	20220124	AGIO	Hourly	Intraday	$29.62	$31.19	-0.74%	5.26%	4.52%	-1	$-1.03%	-1.29%	-3.06%	Chart
21	20220114	MRTX	Hourly	Intraday	$117.61	$124.24	-0.75%	5.59%	4.84%	-1.4	$-6.69%	-1.37%	-2.98%	Chart
22	20211202	AIG	Hourly	Intraday	$52.73	$53.96	1.95%	2.38%	4.33%	-1.3	1.58%	-1.43%	-2.73%	Chart
23	20211202	MET	Hourly	Intraday	$58.24	$59.33	1.98%	1.91%	3.89%	-1.4	2.61%	-1.11%	-2.17%	Chart
24	20211202	STT	Hourly	Intraday	$90.17	$92.39	1.75%	2.5%	4.25%	-1.1	1.72%	-1.23%	-2.1%	Chart
25	20211124	EH	Hourly	Intraday	$22.19	$22.86	1.19%	3.05%	4.24%	-1.3	$-26.42%	-1.26%	-2.97%	Chart
26	20211110	PDD	Hourly	Intraday	$85.96	$86.62	3.29%	0.8%	4.09%	-1	3.58%	-1.36%	-3.04%	Chart
27	20210930	EXAS	Hourly	Intraday	$92.55	$95.45	0.99%	3.17%	4.16%	-1.2	$-0.06%	-1.42%	-2.3%	Chart
28	20210818	GOOS	Hourly	Intraday	$0	$36.87	-100%	105.19%	5.19%	-1.4	6.35%	-0.98%	-2.78%	Chart
29	20210728	FXI	Hourly	Intraday	$40.46	$41.52	3.19%	2.7%	5.89%	-1.3	$-0.39%	-1.05%	-2.86%	Chart
30	20210721	PXD	Hourly	Intraday	$142.35	$145.09	2.45%	1.97%	4.42%	-1.1	$-0.08%	-0.94%	-3.01%	Chart
31	20210720	MCHP	Hourly	Intraday	$132.79	$137.61	1.06%	3.67%	4.73%	-1.2	$-1.2%	-0.96%	-2.37%	Chart
32	20210720	SFIX	Hourly	Intraday	$54.52	$56.72	0.2%	4.05%	4.25%	-0.9	$-2.2%	-1.31%	-2.49%	Chart
33	20210720	BA	Hourly	Intraday	$208.68	$217.15	0.82%	4.09%	4.91%	-1.5	2.23%	-1%	-2.7%	Chart
34	20210720	MGM	Hourly	Intraday	$36.84	$38.39	0.57%	4.23%	4.8%	-1.4	$-0.94%	-1.18%	-2.18%	Chart
35	20210716	ADPT	Hourly	Intraday	$35.1	$36.8	-0.62%	4.81%	4.19%	-1	5.22%	-1.12%	-1.94%	Chart
36	20210423	UAL	Hourly	Intraday	$51.65	$53.08	1.12%	2.8%	3.92%	-1.1	2.24%	-1.06%	-2.18%	Chart
37	20210423	AAL	Hourly	Intraday	$20.62	$21.11	2.38%	2.46%	4.84%	-1.2	2.3%	-0.9%	-2.7%	Chart
38	20210331	ILMN	Hourly	Intraday	$380.84	$385.26	3.64%	1.2%	4.84%	-1.3	4.69%	-1.14%	-2.89%	Chart
39	20210326	FCX	Hourly	Intraday	$32.65	$32.96	4.95%	1%	5.95%	-0.9	7.28%	-1.21%	-2.95%	Chart
40	20210309	SKYY	Hourly	Intraday	$96.51	$97.19	4.19%	0.73%	4.92%	-1	1.51%	-0.92%	-2.71%	Chart
41	20210309	ADBE	Hourly	Intraday	$439.27	$439.13	4.35%	-0.029999999999999%	4.32%	-1.3	3.12%	-1.3%	-2.81%	Chart
42	20210309	ADSK	Hourly	Intraday	$263.06	$264.07	3.72%	0.4%	4.12%	-1.4	4.17%	-1.05%	-3.16%	Chart
43	20210309	ONLN	Hourly	Intraday	$78.83	$80	2.27%	1.52%	3.79%	-1.1	1.96%	-1.06%	-2.71%	Chart
44	20210301	CGC	Hourly	Intraday	$34.31	$34.71	4.51%	1.23%	5.74%	-1.1	$-10.69%	-1.29%	-2.41%	Chart
45	20210128	MRTX	Hourly	Intraday	$199.16	$202.77	2.2%	1.85%	4.05%	-1.4	$-1.2%	-1.01%	-2.85%	Chart
46	20201111	DLR	Hourly	Intraday	$140.31	$140.99	3.31%	0.5%	3.81%	-1.3	1%	-0.98%	-2.65%	Chart
47	20201111	ZS	Hourly	Intraday	$135.01	$135.48	5.67%	0.37%	6.04%	-1	$-0.1%	-1.4%	-2.36%	Chart
48	20201104	CRTX	Hourly	Intraday	$0	$46.55	-100%	104.02%	4.02%	-1.2	3.27%	-1.31%	-2.09%	Chart
49	20201014	YANG	Hourly	Intraday	$20.98	$21.52	1.16%	2.6%	3.76%	-1.4	$-5.86%	-1.32%	-2.34%	Chart
50	20200925	TSN	Hourly	Intraday	$57.07	$59.18	0.3%	3.71%	4.01%	-1.1	0.22%	-0.97%	-2.13%	Chart
51	20200702	FANG	Hourly	Intraday	$0	$41.56	-100%	104.95%	4.95%	-1	$-6.33%	-0.99%	-2.73%	Chart
52	20200317	EQIX	Hourly	Intraday	$566.8	$573.62	4.49%	1.26%	5.75%	-1.2	$-5.19%	-1.25%	-2.2%	Chart
53	20200313	AGN	Hourly	Intraday	$181.13	$183.85	3.76%	1.56%	5.32%	-1.3	$-7.05%	-0.87%	-2.13%	Chart
54	20200313	BABA	Hourly	Intraday	$192.21	$194	3.84%	0.97%	4.81%	-1.5	$-6.55%	-1.07%	-2.72%	Chart
55	20200313	O	Hourly	Intraday	$68.41	$71.92	0.99%	5.18%	6.17%	-1.2	$-34.07%	-1.28%	-2.19%	Chart
56	20200313	VZ	Hourly	Intraday	$52.91	$54.17	3.34%	2.46%	5.8%	-1.3	$-4.38%	-0.98%	-2.04%	Chart
57	20200313	VEEV	Hourly	Intraday	$0	$138.4	-100%	103.9%	3.9%	-1.1	$-3.58%	-1.11%	-2.31%	Chart
58	20200310	CMI	Hourly	Intraday	$143.69	$145.63	3.17%	1.4%	4.57%	-1.5	$-6.06%	-0.87%	-2.58%	Chart
59	20200310	EEM	Hourly	Intraday	$38.78	$39.29	3.72%	1.36%	5.08%	-1.4	$-13.95%	-0.89%	-2.3%	Chart
60	20200310	GOOG	Hourly	Intraday	$1246.35	$1281.01	2.66%	2.86%	5.52%	-1.3	$-12.41%	-0.91%	-3.17%	Chart
61	20200310	VWO	Hourly	Intraday	$38.48	$38.99	3.66%	1.38%	5.04%	-1.5	$-13.98%	-1.05%	-2.2%	Chart
62	20200310	XLNX	Hourly	Intraday	$75.62	$77.52	2.54%	2.57%	5.11%	-1.4	0.39%	-1.09%	-2.39%	Chart
63	20200310	SDY	Hourly	Intraday	$0	$92.72	-100%	104.07%	4.07%	-1.5	$-9.89%	-0.92%	-3.03%	Chart
64	20200310	ARKK	Hourly	Intraday	$0	$50.05	-100%	104.75%	4.75%	-1.4	$-23.62%	-1.13%	-2.2%	Chart
65	20200304	ANSS	Hourly	Intraday	$253.61	$258.99	1.79%	2.16%	3.95%	-1	$-15.68%	-0.87%	-2.92%	Chart
66	20200304	CSX	Hourly	Intraday	$69.8	$72.01	1.34%	3.2%	4.54%	-1.2	$-19.03%	-0.92%	-2.3%	Chart
67	20200302	ADP	Hourly	Intraday	$155.43	$162.97	0.55%	4.88%	5.43%	-1.4	$-7.47%	-1.41%	-2.02%	Chart
68	20200302	MCHP	Hourly	Intraday	$91.78	$95.26	1.26%	3.84%	5.1%	-1.2	$-18.11%	-1.02%	-2.29%	Chart
69	20200302	PAYX	Hourly	Intraday	$78.02	$81.97	0.67%	5.1%	5.77%	-1.2	$-11.58%	-1.29%	-2.08%	Chart
70	20200302	PCAR	Hourly	Intraday	$66.65	$69.62	-0.37%	4.44%	4.07%	-1.3	$-12.3%	-0.91%	-2.46%	Chart
71	20200302	REMX	Hourly	Intraday	$0	$34.74	-100%	105.46%	5.46%	-1.3	$-10.54%	-0.88%	-2.44%	Chart
72	20200302	SHW	Hourly	Intraday	$521.68	$179.44	202.84%	-198.67%	4.17%	-1.4	$-2.07%	-1.06%	-1.96%	Chart
73	20200228	XLNX	Hourly	Intraday	$78.66	$83.57	-1.29%	6.16%	4.87%	-1.1	$-4.41%	-1%	-3.13%	Chart
74	20200228	ZS	Hourly	Intraday	$0	$51.99	-100%	104.52%	4.52%	-1.2	$-5%	-0.97%	-2.93%	Chart
75	20191112	NUGT	Hourly	Intraday	$0	$132.1	-100%	103.89%	3.89%	-1	7.23%	-1.02%	-2.64%	Chart
76	20191108	SHOP	Hourly	Intraday	$0	$297.64	-100%	104.16%	4.16%	-1	4.95%	-1.28%	-2.08%	Chart
77	20191028	WORK	Hourly	Intraday	$0	$21.47	-100%	104.94%	4.94%	-1.1	2.19%	-1.04%	-2.4%	Chart
78	20190909	ETSY	Hourly	Intraday	$0	$50.5	-100%	105.25%	5.25%	-1.1	14.53%	-0.9%	-2.91%	Chart
79	20190604	MJ	Hourly	Intraday	$0	$31.62	-100%	104.98%	4.98%	-1.2	2.94%	-1.04%	-2.97%	Chart
80	20190313	NTEC	Hourly	Intraday	$0	$144.4	-100%	105.4%	5.4%	-1.2	$-6.37%	-1.03%	-2.9%	Chart
81	20190306	DGAZ	Hourly	Intraday	$0	$89.9	-100%	104.17%	4.17%	-1.2	1.49%	-0.88%	-2.96%	Chart
82	20190122	YANG	Hourly	Intraday	$0	$59.04	-100%	106.03%	6.03%	-0.9	$-9.18%	-0.94%	-2.3%	Chart
83	20190104	SWKS	Hourly	Intraday	$0	$63.34	-100%	104.79%	4.79%	-1.4	10.04%	-1.23%	-2.41%	Chart
84	20181226	XLI	Hourly	Intraday	$0	$63.15	-100%	104.66%	4.66%	-1.2	$-0.6%	-0.87%	-2.64%	Chart
85	20181226	XOM	Hourly	Intraday	$0	$67.89	-100%	104.78%	4.78%	-1.4	$-0.03%	-0.97%	-3.13%	Chart
86	20181226	MMM	Hourly	Intraday	$0	$184.98	-100%	104.28%	4.28%	-1.2	$-1.34%	-0.89%	-1.99%	Chart
87	20181226	ASML	Hourly	Intraday	$0	$152.92	-100%	105.45%	5.45%	-1	$-3.43%	-1.27%	-2.25%	Chart
88	20181226	BMRN	Hourly	Intraday	$0	$83.78	-100%	104.54%	4.54%	-1.4	0.5%	-1.37%	-3.08%	Chart
89	20181226	CHTR	Hourly	Intraday	$0	$285.7	-100%	104.45%	4.45%	-1.5	0.63%	-1.4%	-2.25%	Chart
90	20181226	ISRG	Hourly	Intraday	$0	$461.98	-100%	106.23%	6.23%	-1.1	$-2.54%	-0.89%	-2.07%	Chart
91	20181226	KLAC	Hourly	Intraday	$0	$85.45	-100%	105.93%	5.93%	-1.1	$-0.28%	-0.91%	-2.64%	Chart
92	20181226	MXIM	Hourly	Intraday	$0	$48.91	-100%	105.7%	5.7%	-1.2	$-2.78%	-1.11%	-2%	Chart
93	20181226	UAL	Hourly	Intraday	$0	$83.8	-100%	105.92%	5.92%	-1	$-4.53%	-0.95%	-2.79%	Chart
94	20181226	TMO	Hourly	Intraday	$0	$217.81	-100%	104.56%	4.56%	-1.4	$-2.66%	-1.12%	-2%	Chart
95	20181226	JCI	Hourly	Intraday	$0	$29.74	-100%	104.31%	4.31%	-1.3	0.91%	-1.36%	-2.93%	Chart
96	20181226	DAL	Hourly	Intraday	$0	$50.41	-100%	105.11%	5.11%	-1.2	$-9.52%	-1.01%	-2.98%	Chart
97	20181226	IR	Hourly	Intraday	$0	$89.61	-100%	103.82%	3.82%	-1.3	0.47%	-1.1%	-3.15%	Chart
98	20181226	OKE	Hourly	Intraday	$0	$53.7	-100%	105.73%	5.73%	-1.5	1.08%	-1.01%	-2.99%	Chart
99	20181226	LUV	Hourly	Intraday	$0	$46.72	-100%	105.23%	5.23%	-1.3	$-2.38%	-1.23%	-2.97%	Chart
100	20181226	PKW	Hourly	Intraday	$0	$51.41	-100%	104.39%	4.39%	-1.3	0.14%	-0.87%	-2.87%	Chart
Total return: 478.78%
Avg positive open return: 5.8(61%)   Avg negative open return: -87.28(39%)
Avg positive intraday return: 38.03(98%)   Avg negative intraday return: -99.35(2%)
Avg positive next week return: 4.18(45%)   Avg negative next week return: -7.01(55%)