Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220811	BPMC	Hourly	Intraday	$70.78	$69.67	-0.32%	-1.57%	-1.89%	1.5	$-7.64%	1.52%	7.49%	Chart
2	20220811	CSIQ	Hourly	Intraday	$42.1	$40.98	0.36%	-2.68%	-2.32%	1.4	9.86%	1.85%	7.84%	Chart
3	20220811	AYX	Hourly	Intraday	$67.77	$66.58	-0.1%	-1.76%	-1.86%	1.7	$-2.45%	1.56%	8.11%	Chart
4	20220811	MP	Hourly	Intraday	$39.34	$37.81	2.13%	-3.97%	-1.84%	1.2	$-4.07%	1.46%	7.39%	Chart
5	20220809	PLL	Hourly	Intraday	$50.6	$50.02	-0.88%	-1.14%	-2.02%	1.6	33.62%	1.72%	8.39%	Chart
6	20220805	AMD	Hourly	Intraday	$101.79	$102.32	-2.05%	0.51%	-1.54%	1.5	$-1.64%	1.57%	7.28%	Chart
7	20220801	MYGN	Hourly	Intraday	$25.75	$25.92	-2.5%	0.64%	-1.86%	1.2	4.61%	1.33%	8.93%	Chart
8	20220628	BABA	Hourly	Intraday	$119.67	$116.76	0.79%	-2.45%	-1.66%	1.3	2.02%	1.85%	6.47%	Chart
9	20220616	LI	Hourly	Intraday	$31.78	$31.8	-2.22%	0.08%	-2.14%	1.4	28.25%	1.47%	9.04%	Chart
10	20220608	JKS	Hourly	Intraday	$66.91	$65.59	0.19%	-1.97%	-1.78%	1.3	$-12.91%	1.83%	6.04%	Chart
11	20220531	UTHR	Hourly	Intraday	$230.78	$230.35	-2.11%	-0.18%	-2.29%	1.7	$-0.68%	1.82%	7.22%	Chart
12	20220502	SPXS	Hourly	Intraday	$22.59	$22.13	0.27%	-2.05%	-1.78%	1.6	10.62%	1.63%	6.52%	Chart
13	20220325	PLUG	Hourly	Intraday	$27.8	$27.96	-2.32%	0.58%	-1.74%	1.5	0.88%	1.63%	6.31%	Chart
14	20220309	GUSH	Hourly	Intraday	$140.86	$146.72	-5.91%	3.92%	-1.99%	1.5	$-10.44%	1.33%	6.95%	Chart
15	20220303	CYBR	Hourly	Intraday	$169.16	$165.86	-0.31%	-1.94%	-2.25%	1.3	$-5.04%	1.42%	5.77%	Chart
16	20211122	LAC	Hourly	Intraday	$38.26	$36.58	2.05%	-4.48%	-2.43%	1.4	7.46%	1.81%	6.84%	Chart
17	20211117	U	Hourly	Intraday	$195.85	$191.8	-0.08%	-2.07%	-2.15%	1.4	$-6.1%	1.62%	8.61%	Chart
18	20211109	ARWR	Hourly	Intraday	$83.35	$80.88	0.98%	-2.99%	-2.01%	1.5	$-20.96%	1.27%	8.29%	Chart
19	20211109	TNA	Hourly	Intraday	$109.48	$109.8	-2.11%	0.29%	-1.82%	1.6	$-2.85%	1.63%	6.62%	Chart
20	20211105	QS	Hourly	Intraday	$31.33	$31.02	-0.73%	-0.98%	-1.71%	1.6	25.11%	1.39%	8.31%	Chart
21	20211102	VERI	Hourly	Intraday	$30.74	$31.68	-4.53%	2.92%	-1.61%	1.7	$-3.28%	1.86%	7.82%	Chart
22	20211028	CLGN	Hourly	Intraday	$21.53	$21.57	-2.54%	0.19%	-2.35%	1.5	3.2%	1.4%	8.4%	Chart
23	20210917	GUSH	Hourly	Intraday	$77.48	$76.25	-0.3%	-1.58%	-1.88%	1.2	25.98%	1.81%	6.72%	Chart
24	20210908	TGTX	Hourly	Intraday	$29.82	$29.34	-0.77%	-1.59%	-2.36%	1.2	2.18%	1.63%	6.97%	Chart
25	20210901	GME	Hourly	Intraday	$223.59	$212.97	2.46%	-4.87%	-2.41%	1.4	$-6.48%	1.29%	8.65%	Chart
26	20210827	VIR	Hourly	Intraday	$49.51	$49.85	-2.19%	0.67%	-1.52%	1.3	$-1.4%	1.48%	8.36%	Chart
27	20210701	TWST	Hourly	Intraday	$134.49	$131.31	0.86%	-2.38%	-1.52%	1.4	$-2.48%	1.28%	6.22%	Chart
28	20210630	SPWR	Hourly	Intraday	$29.2	$29.26	-2.18%	0.2%	-1.98%	1.5	$-6.08%	1.61%	5.62%	Chart
29	20210616	RIOT	Hourly	Intraday	$34.3	$34.49	-2.39%	0.54%	-1.85%	1.5	$-5.71%	1.82%	8.29%	Chart
30	20210615	ZS	Hourly	Intraday	$212.07	$207.63	0.37%	-2.1%	-1.73%	1.3	5.84%	1.31%	5.75%	Chart
31	20210615	EXAS	Hourly	Intraday	$124.74	$122.74	-0.19%	-1.6%	-1.79%	1.5	4.27%	1.44%	6.28%	Chart
32	20210311	OIH	Hourly	Intraday	$226.11	$222.92	-0.21%	-1.41%	-1.62%	1.3	$-10.68%	1.29%	5.72%	Chart
33	20210225	SONO	Hourly	Intraday	$40.99	$39.71	1.28%	-3.16%	-1.88%	1.3	$-7.38%	1.63%	9.3%	Chart
34	20210218	ILMN	Hourly	Intraday	$482.25	$485.75	-2.49%	0.71%	-1.78%	1.4	$-8.17%	1.5%	6.29%	Chart
35	20210212	ABNB	Hourly	Intraday	$210.75	$212.24	-2.76%	0.69%	-2.07%	1.6	$-7.94%	1.68%	6.5%	Chart
36	20210210	ETSY	Hourly	Intraday	$228.72	$225.82	-0.53%	-1.26%	-1.79%	1.2	$-2.03%	1.39%	5.77%	Chart
37	20210210	SONO	Hourly	Intraday	$32.24	$31.55	0.12%	-2.15%	-2.03%	1.6	15.93%	1.2%	5.96%	Chart
38	20210209	FGEN	Hourly	Intraday	$52.99	$52.19	-0.71%	-1.51%	-2.22%	1.2	2.02%	1.16%	7.22%	Chart
39	20210209	BE	Hourly	Intraday	$42.62	$41.82	-0.07%	-1.88%	-1.95%	1.2	$-21.09%	1.7%	6.36%	Chart
40	20210209	TDOC	Hourly	Intraday	$296.96	$288.5	0.82%	-2.87%	-2.05%	1.2	$-0.22%	1.55%	6.73%	Chart
41	20210128	FGEN	Hourly	Intraday	$50.25	$48.85	1.27%	-2.83%	-1.56%	1.4	2.84%	1.73%	6.17%	Chart
42	20210122	REMX	Hourly	Intraday	$81.52	$81.22	-1.37%	-0.36%	-1.73%	1.6	$-8.66%	1.68%	6.52%	Chart
43	20210114	RIDE	Hourly	Intraday	$0	$25.26	-100%	97.83%	-2.17%	1.4	$-6.14%	1.58%	7.35%	Chart
44	20210113	TNA	Hourly	Intraday	$81.46	$80.41	-0.79%	-1.28%	-2.07%	1.7	3.78%	1.47%	7.44%	Chart
45	20210113	FANG	Hourly	Intraday	$0	$61.54	-100%	97.88%	-2.12%	1.8	$-1.23%	1.79%	6.23%	Chart
46	20210111	REMX	Hourly	Intraday	$72.56	$73.63	-3.79%	1.42%	-2.37%	1.3	2.12%	1.36%	7.24%	Chart
47	20201224	ARKG	Hourly	Intraday	$105.72	$103.1	0.48%	-2.49%	-2.01%	1.3	$-9.66%	1.8%	7.45%	Chart
48	20201224	U	Hourly	Intraday	$0	$164.92	-100%	98.2%	-1.8%	1.2	$-12.64%	1.68%	6.52%	Chart
49	20201223	RNG	Hourly	Intraday	$397.22	$395.78	-1.31%	-0.36%	-1.67%	1.4	$-4.25%	1.36%	8.09%	Chart
50	20201223	GRWG	Hourly	Intraday	$0	$41.23	-100%	97.82%	-2.18%	1.8	$-2.38%	1.26%	7.33%	Chart
51	20201218	Z	Hourly	Intraday	$138.96	$135.51	0.14%	-2.48%	-2.34%	1.5	$-2.16%	1.36%	7.04%	Chart
52	20201214	ROKU	Hourly	Intraday	$325.74	$324.69	-1.7%	-0.32%	-2.02%	1.4	9.49%	1.58%	8.83%	Chart
53	20201211	ARKG	Hourly	Intraday	$97.89	$95.86	0.44%	-2.08%	-1.64%	1.5	$-1.2%	1.31%	7.78%	Chart
54	20201211	NET	Hourly	Intraday	$80.84	$82.41	-3.82%	1.87%	-1.95%	1.4	1.7%	1.26%	6.77%	Chart
55	20201209	WDC	Hourly	Intraday	$52.85	$51.19	0.9%	-3.18%	-2.28%	1.4	3.6%	1.39%	6.61%	Chart
56	20201207	FAS	Hourly	Intraday	$55.63	$55.78	-2.63%	0.27%	-2.36%	1.2	$-5.59%	1.66%	9.14%	Chart
57	20201207	MPC	Hourly	Intraday	$41.3	$42.21	-3.75%	2.12%	-1.63%	1.2	$-3.44%	1.65%	6.11%	Chart
58	20201207	UBER	Hourly	Intraday	$54.24	$53.8	-1.13%	-0.8%	-1.93%	1.7	$-4.35%	1.6%	6.75%	Chart
59	20201207	XLE	Hourly	Intraday	$39.64	$39.68	-2.44%	0.1%	-2.34%	1.2	0%	1.52%	6.51%	Chart
60	20201130	ACES	Hourly	Intraday	$71.74	$70.2	0.5%	-2.15%	-1.65%	1.5	$-2.08%	1.23%	5.82%	Chart
61	20201127	SPG	Hourly	Intraday	$88.09	$85.55	1.03%	-2.91%	-1.88%	1.1	9.77%	1.16%	8.12%	Chart
62	20201125	ALB	Hourly	Intraday	$135.41	$134.73	-1.35%	-0.49%	-1.84%	1.1	$-2.23%	1.26%	8.79%	Chart
63	20201125	AMAT	Hourly	Intraday	$82.52	$81.09	-0.61%	-1.73%	-2.34%	1.3	5.98%	1.33%	7.65%	Chart
64	20201125	GM	Hourly	Intraday	$45.23	$45.46	-2.65%	0.5%	-2.15%	1.4	$-3.01%	1.25%	5.94%	Chart
65	20201125	MPC	Hourly	Intraday	$41.77	$41.48	-1.6%	-0.69%	-2.29%	1.1	$-1.18%	1.48%	8.81%	Chart
66	20201125	PSX	Hourly	Intraday	$66.25	$66.26	-2.17%	0.01%	-2.16%	1.2	$-1.87%	1.73%	8.11%	Chart
67	20201125	REMX	Hourly	Intraday	$54.8	$54.85	-1.7%	0.09%	-1.61%	1.4	1.49%	1.57%	7.32%	Chart
68	20201019	CRSP	Hourly	Intraday	$0	$107.72	-100%	98.08%	-1.92%	1.7	$-12.61%	1.62%	5.76%	Chart
69	20201014	ROKU	Hourly	Intraday	$235.19	$233.06	-1.45%	-0.89%	-2.34%	1.5	$-4.48%	1.82%	9.13%	Chart
70	20201008	PTON	Hourly	Intraday	$117.47	$114.97	0.55%	-2.14%	-1.59%	1.6	18.65%	1.78%	7.69%	Chart
71	20201008	ETSY	Hourly	Intraday	$0	$139.54	-100%	97.81%	-2.19%	1.6	7.98%	1.16%	5.63%	Chart
72	20201008	BEPC	Hourly	Intraday	$0	$42.29	-100%	97.61%	-2.39%	1.5	3.47%	1.21%	5.92%	Chart
73	20201006	FVRR	Hourly	Intraday	$0	$154.36	-100%	97.75%	-2.25%	1.5	14.67%	1.75%	7.17%	Chart
74	20200928	NVTA	Hourly	Intraday	$44.86	$43.9	0.43%	-2.15%	-1.72%	1.4	3.42%	1.58%	6.95%	Chart
75	20200824	TSLA	Hourly	Intraday	$2059.85	$402.84	402.38%	-404.13%	-1.75%	1.7	23.7%	1.85%	7.89%	Chart
76	20200811	UPS	Hourly	Intraday	$159.99	$155.85	0.26%	-2.6%	-2.34%	1.5	2.66%	1.48%	7.97%	Chart
77	20200721	MRNA	Hourly	Intraday	$0	$80.86	-100%	97.8%	-2.2%	1.2	0.78%	1.4%	8.27%	Chart
78	20200710	IMMU	Hourly	Intraday	$0	$41.32	-100%	97.68%	-2.32%	1.4	2.57%	1.85%	7.36%	Chart
79	20200709	LABU	Hourly	Intraday	$68.15	$65.8	1.6%	-3.51%	-1.91%	1.2	$-0.38%	1.85%	7.24%	Chart
80	20200702	SQ	Hourly	Intraday	$0	$113.39	-100%	97.83%	-2.17%	1.7	12.93%	1.61%	6.03%	Chart
81	20200629	ARWR	Hourly	Intraday	$0	$42.6	-100%	98.45%	-1.55%	1.6	3.85%	1.33%	6.71%	Chart
82	20200629	PTON	Hourly	Intraday	$0	$57.21	-100%	97.91%	-2.09%	1.5	6.31%	1.5%	7.6%	Chart
83	20200617	ZM	Hourly	Intraday	$238.51	$236.78	-1.66%	-0.71%	-2.37%	1.3	7.94%	1.39%	8.52%	Chart
84	20200611	PDD	Hourly	Intraday	$71.77	$71.48	-1.44%	-0.4%	-1.84%	1.4	15.26%	1.52%	5.89%	Chart
85	20200610	SPXL	Hourly	Intraday	$47.14	$46.65	-0.59%	-1.03%	-1.62%	1.3	$-8.32%	1.24%	7.98%	Chart
86	20200610	SQM	Hourly	Intraday	$0	$28.81	-100%	97.99%	-2.01%	1.4	$-7.64%	1.59%	6.64%	Chart
87	20200609	BJK	Hourly	Intraday	$37.88	$37.88	-1.79%	0%	-1.79%	1.5	$-5.65%	1.58%	6.87%	Chart
88	20200609	DD	Hourly	Intraday	$56.57	$55.93	-0.82%	-1.13%	-1.95%	1.4	$-5.01%	1.18%	5.62%	Chart
89	20200609	MCHP	Hourly	Intraday	$106.99	$105.83	-1.38%	-1.07%	-2.45%	1.2	$-1.87%	1.76%	6.38%	Chart
90	20200609	ALB	Hourly	Intraday	$0	$85	-100%	97.99%	-2.01%	1.4	$-6.79%	1.57%	8.4%	Chart
91	20200609	LIT	Hourly	Intraday	$0	$32.18	-100%	98.29%	-1.71%	1.6	$-3.67%	1.55%	6.15%	Chart
92	20200608	USO	Hourly	Intraday	$28.78	$28.37	-0.31%	-1.42%	-1.73%	1.3	$-4.9%	1.57%	7.53%	Chart
93	20200608	IRBT	Hourly	Intraday	$0	$80.37	-100%	98.01%	-1.99%	1.3	2.51%	1.38%	6.96%	Chart
94	20200605	CRWD	Hourly	Intraday	$0	$93.93	-100%	97.86%	-2.14%	1.4	$-0.86%	1.3%	7.54%	Chart
95	20200604	TQQQ	Hourly	Intraday	$87.45	$42.43	101.92%	-103.95%	-2.03%	1.3	$-2.19%	1.29%	5.9%	Chart
96	20200603	DLTR	Hourly	Intraday	$96.89	$94.62	-0.07%	-2.34%	-2.41%	1.3	$-3.38%	1.51%	6.25%	Chart
97	20200602	OKTA	Hourly	Intraday	$0	$199.73	-100%	97.53%	-2.47%	1.6	$-9.84%	1.65%	6.04%	Chart
98	20200521	NBIX	Hourly	Intraday	$0	$121.17	-100%	97.59%	-2.41%	1.3	2.96%	1.59%	5.99%	Chart
99	20200521	NVDA	Hourly	Intraday	$359.92	$87.75	301.25%	-303.42%	-2.17%	1.5	1.14%	1.73%	5.82%	Chart
100	20200513	SQ	Hourly	Intraday	$0	$73.79	-100%	98.11%	-1.89%	1.3	11.18%	1.53%	6.35%	Chart
Total return: -199.28%
Avg positive open return: 30.59(27%)   Avg negative open return: -29.94(73%)
Avg positive intraday return: 49.39(42%)   Avg negative intraday return: -15.75(58%)
Avg positive next week return: 8.48(43%)   Avg negative next week return: -5.39(57%)