BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $94.1900 One month high (close): $110.9700

BPMC Daily Change: 0.08% Daily StdDev 2.29% BPMC EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $109.48(0.08%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	102.86	107.32	109.33(0.05)	109.83(0.09)	110.12(-0.06)	109.8	1.3	18	16(0.1)	40	[2]	[3]	[-14]	45	-22	CR	-0.4	HoldShort?	(-2)	-3	-38	-1	-16	0.5,82	74
Daily Trend: % Up Forces: 109.83(hourly_sma_10 0.03%) Down Forces: Support Levels: 109.33(hourly_sma_20 -0.43%) 107.32(daily_ema_10 -2.26%) 102.86(daily_ema_20 -6.32%) Resistance Levels:

2	Dec/30	14	102.86	107.32	109.28(0.02)	109.73(0.11)	110.19(0.13)	110.71	1.4	18	16(0.6)	50	[1]	[11]	[3]	85	141	UT	0.6	HoldLong	(4)	6	-12	21	20	1.7,92	74
3	Dec/30	13	102.86	107.32	109.26(0.05)	109.61(0.21)	110.05(0.37)	111	1.5	18	15(1.5)	50	[2]	[24]	[21]	83	201	UT	1.2	OpenLong	(2)	16	47	11	20	2.1,80	74
4	Dec/30	12	102.86	107.32	109.2(-0.01)	109.38(0.16)	109.64(0.11)	109.89	1.3	18	13(-0.3)	50	[-0]	[11]	[11]	47	94	UR	0.3	SmallShort	(0)	5	31	5	0	0.9,74	74
5	Dec/30	11	102.86	107.32	109.21(-0.07)	109.21(0.01)	109.52(-0.04)	109.16	1.1	18	14(-0.9)	10	[-3]	[0]	[-14]	21	58	RG	-0.5	Wait	(-2)	-2	-44	12	-12	-0.1,73	74

6	Dec/30	10	102.86	107.32	109.29(-0.01)	109.2(0.18)	109.56(0.29)	110.2	1.3	18	15(-0.4)	50	[-0]	[19]	[7]	50	157	UR	0.8	SmallShort	(-1)	13	4	19	20	1.1,72	74
7	Dec/30	9	102.86	107.32	109.3(0.01)	109(0.17)	109.24(0.06)	110.1	1.3	18	15(0.1)	50	[0]	[9]	[21]	31	77	UT	1	OpenLong?	(-1)	3	49	15	20	1,56	74
8	Dec/29	15	102.19	106.79	109.29(-0.02)	108.82(0.09)	109.17(0.05)	108.94	1.2	20	15(-0.1)	45	[-1]	[8]	[-5]	-16	2	RG	-0.3	Wait?	(-2)	2	-16	4	-6	-0.4,44	66
9	Dec/29	14	102.19	106.79	109.31(-0.08)	108.72(0.05)	109.11(0.19)	109.31	1.3	20	15(-1.6)	50	[-4]	[13]	[5]	-8	120	UR	0.2	SmallShort	(0)	8	6	3	20	0,42	66
10	Dec/29	13	102.19	106.79	109.4(-0.09)	108.67(-0.14)	108.9(0.05)	109.17	1.3	20	17(-1.4)	50	[-4]	[2]	[12]	-13	77	UR	0.3	SmallShort	(-4)	2	16	13	20	-0.3,45	66

11	Dec/29	12	102.19	106.79	109.5(-0.1)	108.82(-0.02)	108.85(0.06)	108.8	1.2	20	18(-0.7)	15	[-4]	[5]	[-9]	-29	50	RG	-0.1	Wait	(-5)	3	-35	13	4	-0.7,39	66
12	Dec/29	11	102.19	106.79	109.61(-0.03)	108.84(-0.06)	108.78(0.3)	109.62	1.4	20	19(-0.2)	50	[-1]	[16]	[21]	-17	99	UR	0.8	SmallShort	(-3)	13	40	14	20	0,33	66
13	Dec/29	10	102.19	106.79	109.64(-0.08)	108.9(-0.11)	108.46(0.12)	108.67	1.2	20	19(0.2)	50	[-4]	[6]	[8]	-52	13	UR	0.2	SmallShort	(-4)	5	17	10	10	-0.9,21	66
14	Dec/29	9	102.19	106.79	109.73(-0.06)	109.02(-0.17)	108.33(-0.1)	108.27	1.1	20	19(1.1)	30	[-3]	[-4]	[-8]	-68	-98	RG	-0.1	Wait?	(-5)	-4	-25	8	-13	-1.4,17	66
15	Dec/28	15	101.52	105.79	109.73(0)	109.21(-0.15)	108.44(-0.31)	108.85	1.4	17	18(-0.6)	50	[0]	[-13]	[8]	-58	-163	RG	0.4	Wait?	(-2)	-14	20	7	6	-1,17	67

16	Dec/28	14	101.52	105.79	109.8(-0.02)	109.37(-0.21)	108.78(-0.12)	108.39	1.3	17	18(0.5)	50	[-1]	[-7]	[1]	-82	-139	RG	-0.4	Wait	(-1)	-5	10	-8	-16	-1.5,6	67
17	Dec/28	13	101.52	105.79	109.82(-0.03)	109.6(-0.15)	108.91(-0.42)	108.15	1.3	17	18(0.8)	25	[-1]	[-19]	[-9]	-93	-221	RG	-0.8	SmallLong	(-1)	-18	7	-38	-20	-1.8,2	67
18	Dec/28	12	101.52	105.79	109.85(-0.05)	109.77(-0.11)	109.37(-0.31)	107.99	1.2	17	17(1.4)	5	[-2]	[-13]	[-21]	-78	-196	RG	-1.5	SmallLong	(-1)	-14	-35	-17	-20	-2.1,25	67
19	Dec/28	11	101.52	105.79	109.9(0.01)	109.89(-0.22)	109.71(-0.26)	108.82	1.4	17	16(-0.3)	15	[0]	[-13]	[-32]	-58	-171	DR	-1.1	OpenShort	(-1)	-11	-75	-27	-20	-1.3,25	67
20	Dec/28	10	101.52	105.79	109.89(0.21)	110.13(0.01)	110(0.14)	110.61	1.7	17	16(-4.9)	50	[9]	[12]	[27]	20	-95	UT	0.7	OpenLong	(5)	6	70	1	20	0.9,47	67

21	Dec/28	9	101.52	105.79	109.66(0.13)	110.12(-0.23)	109.85(-0.41)	108.98	1.4	17	21(-5.5)	30	[6]	[-18]	[-26]	-27	-279	DR	-0.8	OpenShort?	(5)	-18	-57	-22	-20	-0.6,38	67
22	Dec/27	15	101.01	105	109.52(0.18)	110.12(0)	110.3(0.12)	110.33	1.8	18	26(-3.8)	50	[8]	[12]	[5]	22	-72	UT	0	OpenLong?	(11)	5	20	-10	0	0.6,57	72
23	Dec/27	14	101.01	105	109.32(0.16)	110.37(-0.05)	110.17(0.09)	109.85	1.7	18	30(-2.8)	50	[7]	[10]	[-8]	18	-79	CR	-0.2	HoldShort	(7)	4	-13	-11	-20	0.3,60	72
24	Dec/27	13	101.01	105	109.14(0.16)	110.42(0.02)	110.07(-0.18)	110.17	1.8	18	33(-1.4)	50	[7]	[-1]	[-6]	39	-103	DR	0.1	OpenShort	(9)	-8	-12	-2	-20	0.6,74	72
25	Dec/27	12	101.01	105	108.97(0.18)	110.4(0.15)	110.27(-0.11)	110.45	1.9	18	34(-0.8)	50	[8]	[5]	[-6]	51	-54	CR	0.1	HoldShort	(8)	-5	-10	0	-20	0.9,78	72

26	Dec/27	11	101.01	105	108.77(0.17)	110.23(0.19)	110.39(-0.04)	110.69	1.9	18	35(0.4)	50	[7]	[9]	[11]	52	12	UT	0.2	OpenLong	(9)	-2	40	-12	-6	1.1,74	72
27	Dec/27	10	101.01	105	108.58(0.08)	110.02(0.04)	110.43(-0.23)	109.73	1.7	18	35(-0.5)	50	[4]	[-3]	[-0]	46	-19	RG	-0.4	Wait	(6)	-10	17	-16	-20	0.7,78	72
28	Dec/27	9	101.01	105	108.49(0.13)	109.98(0.07)	110.68(-0.1)	109.33	1.6	18	35(0.1)	20	[6]	[4]	[-30]	51	-66	CR	-0.8	HoldShort?	(5)	-4	-73	-16	-20	0.5,88	72
29	Dec/23	15	100.49	103.68	108.35(0.2)	109.9(0.22)	110.79(0.23)	111.07	2.3	15	35(-1.9)	50	[9]	[23]	[-0]	87	117	UT	0.2	HoldLong?	(8)	10	-5	-3	20	1.5,99	75
30	Dec/23	14	100.49	103.68	108.13(0.23)	109.66(0.42)	110.54(0.43)	111.18	2.3	15	37(2.4)	50	[10]	[36]	[4]	95	166	UT	0.4	OpenLong	(10)	19	9	-1	11	1.8,100	75

31	Dec/23	13	100.49	103.68	107.88(0.26)	109.2(0.5)	110.07(0.43)	110.96	2.3	15	35(1.7)	50	[11]	[38]	[10]	98	148	UT	0.6	OpenLong	(11)	19	27	3	8	1.9,100	75
32	Dec/23	12	100.49	103.68	107.6(0.28)	108.66(0.34)	109.6(0.28)	110.32	2.1	15	33(-1.4)	50	[12]	[28]	[3]	95	52	UT	0.5	HoldLong	(11)	12	-3	7	20	1.8,100	75
33	Dec/23	11	100.49	103.68	107.3(0.35)	108.29(0.42)	109.29(0.28)	110.39	2.1	15	34(-0.7)	50	[15]	[31]	[14]	98	28	UT	0.7	HoldLong	(14)	12	26	9	20	2,98	75
34	Dec/23	10	100.49	103.68	106.93(0.32)	107.84(0.26)	108.99(0.17)	109.79	2	15	35(-2.5)	50	[14]	[22]	[18]	88	10	UT	0.5	HoldLong	(15)	7	37	3	20	1.8,93	75
35	Dec/23	9	100.49	103.68	106.59(0.34)	107.56(0.24)	108.8(0.44)	108.93	1.8	15	37(-4.5)	50	[15]	[34]	[7]	74	5	UT	0.1	OpenLong?	(14)	19	13	-4	20	1.4,89	75

36	Dec/22	15	100.07	102.15	106.23(0.38)	107.3(0.16)	108.32(0.56)	108.64	2.1	11	42(-12.7)	50	[17]	[36]	[5]	71	6	UT	0.2	OpenLong?	(16)	24	1	-2	20	1.2,91	63
37	Dec/22	14	100.07	102.15	105.83(0.26)	107.13(0.11)	107.72(0.38)	108.61	2.1	11	55(0)	50	[11]	[26]	[-1]	78	105	CR	0.4	OpenShort	(19)	17	-23	8	20	1.3,95	63
38	Dec/22	13	100.07	102.15	105.56(0.26)	107.01(0.22)	107.31(0.6)	109.14	2.3	11	55(4)	50	[11]	[38]	[18]	86	237	UT	0.8	OpenLong	(14)	26	23	16	20	1.6,96	63
39	Dec/22	12	100.07	102.15	105.29(0.29)	106.78(0.19)	106.67(0.39)	108.61	2.1	11	51(1.8)	50	[13]	[28]	[35]	76	139	UT	1	OpenLong	(11)	17	85	5	20	1.6,86	63
40	Dec/22	11	100.07	102.15	104.99(0.2)	106.58(0.03)	106.26(0.02)	106.66	1.6	11	49(-1.2)	50	[9]	[8]	[15]	55	-23	UT	0.2	OpenLong	(9)	1	46	-1	-2	0.9,82	63

41	Dec/22	10	100.07	102.15	104.78(0.18)	106.58(0)	106.24(-0.32)	105.62	1.4	11	50(-2.8)	40	[8]	[-8]	[-19]	39	-163	DR	-0.3	OpenShort	(7)	-14	-34	-11	-20	0.4,79	63
42	Dec/22	9	100.07	102.15	104.59(0.28)	106.55(0.23)	106.58(-0.12)	106.41	1.6	11	53(-2.5)	50	[12]	[7]	[-1]	61	-120	CR	-0.1	HoldShort?	(11)	-5	10	-4	-20	0.9,88	63
43	Dec/21	15	99.75	101.07	104.3(0.35)	106.31(0.27)	106.71(-0.17)	106.19	1.8	6	55(-13.2)	50	[15]	[5]	[-14]	59	-188	CR	-0.2	HoldShort?	(13)	-7	-21	-9	-20	0.8,89	64
44	Dec/21	14	99.75	101.07	103.94(0.35)	106.02(0.39)	106.89(0.03)	106.68	1.9	6	69(-2.1)	50	[15]	[17]	[-0]	71	-63	UT	-0.1	OpenLong	(18)	1	10	-7	-20	1.1,93	64
45	Dec/21	13	99.75	101.07	103.58(0.29)	105.61(0.42)	106.86(-0.01)	106.45	1.9	6	71(-0.8)	50	[13]	[15]	[-13]	73	5	CR	-0.2	HoldShort	(16)	-0	-24	-9	-20	1.1,95	64

46	Dec/21	12	99.75	101.07	103.28(0.26)	105.17(0.61)	106.87(0.32)	107.01	2	6	71(3.6)	50	[11]	[33]	[-3]	87	190	CR	0.1	OpenShort	(16)	14	-7	-5	-2	1.5,99	64
47	Dec/21	11	99.75	101.07	103.01(0.25)	104.53(0.4)	106.53(0.59)	107.18	2.1	6	68(5.4)	50	[11]	[40]	[7]	93	303	UT	0.3	OpenLong	(13)	26	2	-2	20	1.7,100	64
48	Dec/21	10	99.75	101.07	102.75(0.2)	104.11(0.34)	105.91(0.8)	107.13	2.1	6	62(7.6)	50	[9]	[48]	[23]	100	430	UT	0.5	HoldLong	(12)	35	18	33	20	2,100	64
49	Dec/21	9	99.75	101.07	102.54(0.08)	103.76(0.35)	105.07(0.67)	106.71	1.9	6	55(3.5)	50	[4]	[41]	[21]	103	492	UT	0.8	HoldLong?	(8)	29	21	34	20	2.1,100	64
50	Dec/20	15	99.76	100.13	102.46(0.11)	103.4(0.39)	104.37(0.89)	106.23	1.7	3	51(7)	50	[5]	[52]	[27]	100	475	UT	1	HoldLong?	(4)	39	39	33	20	2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI