BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $98.3550 One month high (close): $115.7400

BPMC Daily Change: -2.59% Daily StdDev 2.1% BPMC EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $98.36(-2.59%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -4.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	110.37	107.35	100.99(-0.17)	99.24(-0.35)	98.6(0.12)	98.64	-2.4	-18	40(1.2)	-50	[-8]	[-11]	[-1]	-49	-44	DT	0	OpenShort?	(-9)	6	-19	11	20	-1.2,31	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.24(hourly_sma_10 0.61%) 100.99(hourly_sma_20 2.38%) 107.35(daily_ema_10 8.83%) 110.37(daily_ema_20 11.89%)

2	Nov/29	14	110.37	107.35	101.16(-0.24)	99.59(-0.5)	98.48(-0.14)	99.01	-2.3	-18	39(-0.1)	-50	[-11]	[-28]	[-4]	-48	-20	DT	0.3	OpenShort	(-8)	-7	-39	22	20	-1.1,30	21
3	Nov/29	13	110.37	107.35	101.4(-0.18)	100.09(-0.29)	98.62(-0.14)	99.77	-2.1	-18	39(-1.2)	-50	[-9]	[-22]	[28]	-53	-25	DP	0.6	OpenShort	(-11)	-7	66	16	20	-0.9,20	21
4	Nov/29	12	110.37	107.35	101.58(-0.36)	100.38(-0.45)	98.76(-0.37)	98.5	-2.4	-18	40(0)	-50	[-17]	[-39]	[22]	-83	-51	DP	-0.1	OpenShort	(-14)	-18	77	-0	-20	-1.6,7	21
5	Nov/29	11	110.37	107.35	101.95(-0.49)	100.83(-0.56)	99.13(-0.78)	97.03	-2.7	-18	40(1)	-50	[-23]	[-63]	[-33]	-113	-206	DT	-1.1	CloseShort	(-22)	-37	-56	-14	-20	-2.5,0	21

6	Nov/29	10	110.37	107.35	102.45(-0.51)	101.4(-0.48)	99.91(-0.83)	98.1	-2.5	-18	39(-3.6)	-50	[-24]	[-64]	[-37]	-100	-138	DT	-0.9	CloseShort	(-24)	-40	-78	-5	-20	-2.3,8	21
7	Nov/29	9	110.37	107.35	102.98(-0.44)	101.89(-0.31)	100.75(-0.8)	99.62	-2.2	-18	42(-5.1)	-50	[-21]	[-57]	[-29]	-82	-105	DT	-0.5	HoldShort?	(-24)	-38	-63	-4	-20	-1.6,8	21
8	Nov/26	12	111.13	108.99	103.44(-0.39)	102.21(-0.16)	101.56(-0.44)	100.87	-2.5	-15	48(-14.5)	-50	[-19]	[-36]	[10]	-70	13	DP	-0.3	OpenShort	(-21)	-21	46	-5	-20	-1.1,8	22
9	Nov/26	11	111.13	108.99	103.84(-0.41)	102.37(-0.27)	102.01(-0.53)	99.96	-2.7	-15	62(-0.3)	-50	[-20]	[-43]	[-26]	-86	-107	DT	-0.8	HoldShort	(-22)	-26	-45	-16	-20	-1.5,2	22
10	Nov/26	10	111.13	108.99	104.27(-0.37)	102.65(-0.11)	102.55(-0.36)	100.85	-2.5	-15	62(-1.3)	-50	[-18]	[-31]	[-32]	-71	-64	DT	-0.7	OpenShort	(-19)	-17	-70	-4	-20	-1.3,12	22

11	Nov/26	9	111.13	108.99	104.66(-0.31)	102.76(0.04)	102.92(-0.12)	102.26	-2.2	-15	64(-2.9)	-50	[-15]	[-15]	[-29]	-55	37	DT	-0.3	OpenShort?	(-16)	-6	-80	3	-20	-0.9,18	22
12	Nov/24	15	111.81	110.5	104.99(-0.18)	102.72(0.02)	103.04(0.18)	103.88	-2.2	-7	67(-9.1)	-30	[-9]	[3]	[21]	-39	104	UR	0.3	SmallShort?	(-13)	9	40	9	20	-0.4,21	33
13	Nov/24	14	111.81	110.5	105.18(-0.27)	102.7(-0.07)	102.85(0.12)	103.07	-2.4	-7	76(-1.8)	-50	[-13]	[-3]	[12]	-58	90	DP	0.1	OpenShort	(-12)	6	26	3	20	-0.8,12	33
14	Nov/24	13	111.81	110.5	105.47(-0.32)	102.77(-0.3)	102.73(-0.04)	102.55	-2.5	-7	77(-0.5)	-50	[-16]	[-17]	[2]	-64	20	DP	-0.1	OpenShort	(-16)	-2	-6	2	20	-1,11	33
15	Nov/24	12	111.81	110.5	105.81(-0.29)	103.08(-0.42)	102.77(0.17)	102.67	-2.5	-7	78(0.2)	-50	[-14]	[-9]	[-0]	-65	21	DT	-0	OpenShort	(-16)	8	-18	7	20	-1.1,13	33

16	Nov/24	11	111.81	110.5	106.12(-0.28)	103.51(-0.54)	102.6(0.2)	103.04	-2.4	-7	78(0.7)	-50	[-14]	[-10]	[9]	-66	29	DP	0.2	OpenShort	(-15)	10	3	8	20	-1.1,12	33
17	Nov/24	10	111.81	110.5	106.42(-0.3)	104.07(-0.58)	102.4(-0.18)	102.99	-2.4	-7	77(1.5)	-50	[-15]	[-30]	[15]	-70	-73	DP	0.2	OpenShort	(-15)	-9	28	12	20	-1.2,10	33
18	Nov/24	9	111.81	110.5	106.74(-0.32)	104.68(-0.57)	102.58(-0.18)	102.44	-2.6	-7	76(2.4)	-50	[-16]	[-30]	[-3]	-85	-133	DT	-0.1	OpenShort?	(-17)	-9	-9	10	-20	-1.6,5	33
19	Nov/23	15	111.9	111.54	107.08(-0.39)	105.28(-0.56)	102.77(-0.59)	102.61	-2.5	-4	73(3.5)	-50	[-19]	[-52]	[7]	-90	-187	DP	-0.1	OpenShort?	(-17)	-29	33	7	-20	-1.7,3	36
20	Nov/23	14	111.9	111.54	107.5(-0.4)	105.87(-0.65)	103.38(-0.99)	101.95	-2.7	-4	70(7.5)	-50	[-20]	[-73]	[-11]	-105	-373	DT	-0.6	HoldShort	(-22)	-49	-4	6	-20	-2.2,0	36

21	Nov/23	13	111.9	111.54	107.93(-0.4)	106.56(-0.67)	104.41(-1.29)	102.03	-2.7	-4	62(10.8)	-50	[-20]	[-89]	[-42]	-115	-475	DT	-1	HoldShort	(-21)	-63	-85	-4	-20	-2.6,0	36
22	Nov/23	12	111.9	111.54	108.36(-0.34)	107.28(-0.33)	105.77(-0.94)	103.75	-2.2	-4	51(4.4)	-50	[-17]	[-62]	[-14]	-110	-328	DT	-1.1	HoldShort	(-16)	-46	0	-13	-20	-2.4,0	36
23	Nov/23	11	111.9	111.54	108.73(-0.43)	107.64(-0.53)	106.77(-1.02)	103.75	-2.2	-4	47(7.6)	-50	[-21]	[-72]	[-45]	-123	-291	DT	-1.7	HoldShort	(-19)	-50	-84	-29	-20	-2.9,0	36
24	Nov/23	10	111.9	111.54	109.2(-0.27)	108.21(-0.32)	107.87(-0.51)	105.49	-1.7	-4	39(3.9)	-50	[-13]	[-40]	[-36]	-104	-203	DT	-1.6	HoldShort	(-17)	-25	-73	-23	-20	-2.6,11	36
25	Nov/23	9	111.9	111.54	109.5(-0.18)	108.56(-0.16)	108.42(-0.26)	107.02	-1.3	-4	35(1.1)	-50	[-9]	[-23]	[-31]	-72	-120	DT	-1.1	OpenShort?	(-11)	-13	-77	-8	-20	-1.9,26	36

26	Nov/22	15	111.98	112.73	109.7(-0.17)	108.73(-0.04)	108.7(-0.08)	108.65	-0.9	3	34(-1.6)	-35	[-8]	[-9]	[-5]	-35	43	DT	-0	OpenShort?	(-7)	-4	-19	7	2	-0.8,35	45
27	Nov/22	14	111.98	112.73	109.89(-0.13)	108.77(-0.02)	108.79(0.26)	109.05	-0.8	3	36(-1.3)	15	[-7]	[9]	[9]	-35	112	UR	0.2	SmallShort	(-8)	13	16	9	20	-0.6,30	45
28	Nov/22	13	111.98	112.73	110.03(-0.14)	108.79(-0.08)	108.51(-0.02)	108.71	-0.9	3	37(-0.5)	-10	[-7]	[-6]	[6]	-49	13	DP	0.1	OpenShort	(-8)	-1	13	5	11	-0.9,24	45
29	Nov/22	12	111.98	112.73	110.18(-0.15)	108.88(-0.23)	108.53(-0.16)	108.43	-0.9	3	38(1.1)	-30	[-8]	[-17]	[-0]	-56	-52	DT	-0.1	OpenShort	(-8)	-8	-12	15	14	-1.2,24	45
30	Nov/22	11	111.98	112.73	110.34(-0.1)	109.13(-0.15)	108.7(-0.05)	108.68	-0.9	3	37(1)	-20	[-5]	[-9]	[-5]	-63	-64	DT	-0	OpenShort	(-7)	-3	-19	8	5	-1.2,17	45

31	Nov/22	10	111.98	112.73	110.45(-0.12)	109.29(-0.11)	108.75(0.06)	109.1	-0.8	3	36(-0.7)	35	[-6]	[-3]	[26]	-65	13	RG	0.3	Wait	(-5)	3	69	7	18	-1,10	45
32	Nov/22	9	111.98	112.73	110.58(-0.19)	109.41(-0.37)	108.68(-0.37)	107.64	-1.1	3	36(5.4)	-50	[-10]	[-32]	[-24]	-102	-174	DT	-0.8	HoldShort?	(-10)	-19	-59	-5	-20	-2.1,1	45
33	Nov/19	15	111.79	113.35	110.79(-0.21)	109.82(-0.34)	109.08(-0.14)	108.9	-0.7	6	31(1.7)	-35	[-11]	[-20]	[-2]	-88	5	DT	-0.2	OpenShort?	(-7)	-7	-11	1	11	-1.6,2	42
34	Nov/19	14	111.79	113.35	111.02(-0.29)	110.19(-0.23)	109.23(-0.31)	109.13	-0.6	6	29(-5.8)	-40	[-15]	[-26]	[0]	-86	38	DT	-0.1	HoldShort	(-11)	-16	4	0	-18	-1.5,2	42
35	Nov/19	13	111.79	113.35	111.34(-0.28)	110.44(-0.21)	109.57(-0.24)	109.04	-0.6	6	35(-3.7)	-30	[-14]	[-22]	[-3]	-87	6	DT	-0.4	HoldShort	(-15)	-12	3	-1	-20	-1.5,1	42

36	Nov/19	12	111.79	113.35	111.65(-0.29)	110.67(-0.32)	109.83(-0.29)	108.98	-0.7	6	39(-1.7)	-45	[-15]	[-28]	[-10]	-90	-26	DT	-0.5	HoldShort	(-15)	-15	-16	-7	-20	-1.6,0	42
37	Nov/19	11	111.79	113.35	111.98(-0.28)	111.02(-0.22)	110.15(-0.37)	109.32	-0.6	6	40(-1.7)	-45	[-14]	[-29]	[-10]	-87	-56	DT	-0.5	HoldShort	(-15)	-19	-15	-2	-20	-1.6,3	42
38	Nov/19	10	111.79	113.35	112.3(-0.26)	111.27(-0.21)	110.56(-0.58)	109.65	-0.5	6	42(0.1)	-50	[-13]	[-39]	[-23]	-85	-126	DT	-0.5	HoldShort	(-14)	-29	-52	-4	-20	-1.5,3	42
39	Nov/19	9	111.79	113.35	112.59(-0.18)	111.5(-0.04)	111.2(-0.1)	110.77	-0.2	6	42(-0.9)	-15	[-9]	[-10]	[2]	-70	-7	DP	-0.2	OpenShort?	(-11)	-5	14	-3	-20	-1,5	42
40	Nov/18	15	111.53	113.96	112.79(-0.19)	111.55(-0.06)	111.31(-0.18)	110.46	-0.2	10	43(5.5)	5	[-10]	[-13]	[-7]	-81	-67	RG	-0.5	Wait?	(-11)	-9	-2	-13	-20	-1.3,2	47

41	Nov/18	14	111.53	113.96	113(-0.19)	111.62(-0.13)	111.51(-0.35)	110.5	-0.2	10	37(1.2)	-35	[-10]	[-23]	[-18]	-72	-118	DT	-0.6	OpenShort	(-10)	-17	-41	-3	-20	-1.4,13	47
42	Nov/18	13	111.53	113.96	113.22(-0.13)	111.76(-0.01)	111.9(-0.08)	111.39	-0	10	36(0.7)	-10	[-7]	[-6]	[-20]	-62	-52	DT	-0.3	OpenShort	(-8)	-4	-56	1	-20	-1.1,16	47
43	Nov/18	12	111.53	113.96	113.37(-0.09)	111.77(-0.07)	111.99(0.17)	112.62	0.2	10	36(-0.5)	50	[-5]	[5]	[22]	-43	59	UR	0.4	SmallShort	(-4)	9	46	4	20	-0.4,17	47
44	Nov/18	11	111.53	113.96	113.47(-0.14)	111.85(-0.34)	111.8(0.03)	111.6	0	10	36(0.8)	35	[-7]	[-9]	[8]	-63	-15	RG	-0.1	Wait	(-8)	2	9	3	20	-1.1,15	47
45	Nov/18	10	111.53	113.96	113.63(-0.18)	112.23(-0.38)	111.8(0)	111.41	-0	10	35(1.3)	-20	[-9]	[-12]	[-13]	-66	-24	DT	-0.2	OpenShort	(-8)	0	-46	5	20	-1.3,17	47

46	Nov/18	9	111.53	113.96	113.83(-0.07)	112.66(-0.25)	111.77(0.14)	112.43	0.2	10	34(0.4)	50	[-4]	[-0]	[14]	-54	-16	UR	0.4	SmallShort?	(-6)	7	26	12	20	-0.9,19	47
47	Nov/17	15	111.11	114.23	113.91(-0.08)	112.94(-0.34)	111.61(0.06)	111.86	0.1	13	34(3.5)	45	[-4]	[-6]	[5]	-71	-86	RG	0.2	Wait?	(-6)	3	7	12	5	-1.3,12	47
48	Nov/17	14	111.11	114.23	114(-0.11)	113.32(-0.32)	111.54(-0.32)	111.72	0.1	13	30(1.8)	5	[-6]	[-25]	[-3]	-81	-171	RG	0.1	Wait	(-5)	-16	11	-27	-20	-1.5,7	47
49	Nov/17	13	111.11	114.23	114.12(-0.1)	113.68(-0.32)	111.9(-0.7)	111.49	0.1	13	28(2.6)	-10	[-5]	[-44]	[-5]	-89	-304	DT	-0.3	OpenShort	(-6)	-35	17	-30	-20	-1.8,6	47
50	Nov/17	12	111.11	114.23	114.23(-0.14)	114.04(-0.31)	112.69(-0.76)	111.12	0	13	26(4.2)	-10	[-7]	[-47]	[-26]	-107	-319	DT	-1.2	HoldShort	(-6)	-38	-34	-36	-20	-2.4,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI