Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210928	BPMC	Hourly	Intraday	$104.59	$103.77	-1.71%	-0.77%	-2.48%	0.6	$-7.18%	-0.22%	3.29%	Chart
2	20210927	BL	Hourly	Intraday	$121.66	$121.95	-2.41%	0.24%	-2.17%	0.7	$-4.77%	-0.19%	2.9%	Chart
3	20210907	REGN	Hourly	Intraday	$666.12	$668.45	-2.65%	0.34%	-2.31%	0.5	$-3.45%	-0.27%	2.99%	Chart
4	20210630	ZS	Hourly	Intraday	$218.66	$216.67	-1.29%	-0.9%	-2.19%	0.6	4.82%	-0.2%	3.26%	Chart
5	20210512	PRU	Hourly	Intraday	$105.6	$103.2	0.66%	-2.29%	-1.63%	0.7	3.15%	-0.19%	2.61%	Chart
6	20210512	SHW	Hourly	Intraday	$284.33	$279.84	-0.53%	-1.57%	-2.1%	0.5	0.51%	-0.24%	2.75%	Chart
7	20210323	CI	Hourly	Intraday	$243.02	$238.44	0.26%	-1.89%	-1.63%	0.5	3.09%	-0.27%	3.73%	Chart
8	20210315	DOW	Hourly	Intraday	$63.17	$62.9	-1.82%	-0.42%	-2.24%	0.5	0.97%	-0.17%	2.47%	Chart
9	20210309	MAR	Hourly	Intraday	$148.11	$146.93	-1.69%	-0.78%	-2.47%	0.6	2.56%	-0.26%	3.83%	Chart
10	20210222	PENN	Hourly	Intraday	$121.69	$117.69	1.29%	-3.33%	-2.04%	0.6	6.97%	-0.2%	2.91%	Chart
11	20210218	NXPI	Hourly	Intraday	$187.05	$185.95	-1.51%	-0.58%	-2.09%	0.6	$-3.51%	-0.2%	2.48%	Chart
12	20201229	BMRN	Hourly	Intraday	$87.89	$86.33	0.1%	-1.77%	-1.67%	0.5	1.62%	-0.24%	2.95%	Chart
13	20201229	IWO	Hourly	Intraday	$289.34	$284.86	-0.71%	-1.54%	-2.25%	0.5	3.28%	-0.27%	2.77%	Chart
14	20201228	IBB	Hourly	Intraday	$156.15	$153.53	0.11%	-1.68%	-1.57%	0.5	$-1.85%	-0.22%	2.7%	Chart
15	20201211	APTV	Hourly	Intraday	$122.62	$122.24	-1.23%	-0.31%	-1.54%	0.7	1.69%	-0.18%	3.23%	Chart
16	20201208	BLOK	Hourly	Intraday	$0	$30	-100%	98.39%	-1.61%	0.7	2.83%	-0.26%	3.55%	Chart
17	20201027	ADM	Hourly	Intraday	$50.99	$50.36	-0.39%	-1.23%	-1.62%	0.6	$-4.88%	-0.2%	2.76%	Chart
18	20201014	ALNY	Hourly	Intraday	$147.28	$143.98	0.38%	-2.25%	-1.87%	0.6	$-5.29%	-0.2%	3.4%	Chart
19	20200909	MAR	Hourly	Intraday	$102.19	$101.99	-1.61%	-0.19%	-1.8%	0.6	5.67%	-0.21%	2.7%	Chart
20	20200731	CMCSA	Hourly	Intraday	$43.08	$42.81	-1.26%	-0.62%	-1.88%	0.6	$-0.01%	-0.25%	2.63%	Chart
21	20200731	LSTR	Hourly	Intraday	$0	$121.78	-100%	98.33%	-1.67%	0.7	4.64%	-0.26%	2.67%	Chart
22	20200626	BIDU	Hourly	Intraday	$123.04	$121.71	-0.57%	-1.07%	-1.64%	0.7	9.27%	-0.22%	3.5%	Chart
23	20200605	DGX	Hourly	Intraday	$119.81	$117.1	0.23%	-2.26%	-2.03%	0.7	$-5.55%	-0.19%	2.66%	Chart
24	20200520	NET	Hourly	Intraday	$0	$27.55	-100%	98.25%	-1.75%	0.6	2%	-0.25%	3.43%	Chart
25	20200513	ADBE	Hourly	Intraday	$360.54	$358.66	-1.31%	-0.51%	-1.82%	0.6	6.96%	-0.21%	2.94%	Chart
26	20200512	ROK	Hourly	Intraday	$193.43	$188.57	0.03%	-2.51%	-2.48%	0.6	7.46%	-0.26%	3.87%	Chart
27	20200420	GD	Hourly	Intraday	$136.9	$135.25	-0.93%	-1.2%	-2.13%	0.5	$-0.55%	-0.25%	2.62%	Chart
28	20200420	HYXU	Hourly	Intraday	$45.89	$45.3	-0.56%	-1.29%	-1.85%	0.7	1.37%	-0.24%	2.64%	Chart
29	20200420	MXIM	Hourly	Intraday	$52.21	$51.81	-1.66%	-0.75%	-2.41%	0.6	6.56%	-0.17%	3.77%	Chart
30	20191118	BMY	Hourly	Intraday	$0	$57.65	-100%	98.4%	-1.6%	0.5	$-2.57%	-0.17%	2.62%	Chart
31	20191112	ALNY	Hourly	Intraday	$0	$90.85	-100%	98.27%	-1.73%	0.5	7.79%	-0.26%	3.63%	Chart
32	20191111	MGA	Hourly	Intraday	$0	$55.57	-100%	98.27%	-1.73%	0.7	0.09%	-0.19%	2.6%	Chart
33	20191105	AZN	Hourly	Intraday	$0	$47.2	-100%	98.11%	-1.89%	0.6	$-0.25%	-0.17%	3.03%	Chart
34	20191105	Z	Hourly	Intraday	$0	$33.36	-100%	98.18%	-1.82%	0.5	13.4%	-0.24%	2.93%	Chart
35	20190920	FAS	Hourly	Intraday	$0	$78.34	-100%	98.33%	-1.67%	0.7	$-1.2%	-0.2%	2.82%	Chart
36	20190716	NOW	Hourly	Intraday	$0	$295.5	-100%	98.14%	-1.86%	0.7	$-1.52%	-0.17%	2.55%	Chart
37	20190626	LYFT	Hourly	Intraday	$0	$62.97	-100%	98.33%	-1.67%	0.6	$-3.76%	-0.19%	2.68%	Chart
38	20190509	YELP	Hourly	Intraday	$0	$39.73	-100%	97.93%	-2.07%	0.6	$-17.32%	-0.25%	3.32%	Chart
39	20190501	ADSK	Hourly	Intraday	$0	$173.97	-100%	97.59%	-2.41%	0.5	$-1.43%	-0.27%	2.63%	Chart
40	20190422	VIAC	Hourly	Intraday	$0	$51.11	-100%	97.56%	-2.44%	0.5	1.25%	-0.17%	2.88%	Chart
41	20190322	INDA	Hourly	Intraday	$0	$34.68	-100%	97.58%	-2.42%	0.5	1.64%	-0.23%	2.5%	Chart
42	20190226	DLR	Hourly	Intraday	$0	$115.04	-100%	98.23%	-1.77%	0.6	$-1.65%	-0.23%	2.84%	Chart
43	20190207	CSCO	Hourly	Intraday	$0	$46.7	-100%	98.36%	-1.64%	0.7	3.64%	-0.23%	2.47%	Chart
44	20190130	SCHW	Hourly	Intraday	$0	$46.7	-100%	98.22%	-1.78%	0.7	$-1.62%	-0.19%	3.96%	Chart
45	20190124	CRM	Hourly	Intraday	$0	$146.87	-100%	98.08%	-1.92%	0.5	3.47%	-0.22%	4.01%	Chart
46	20181010	CI	Hourly	Intraday	$0	$209.92	-100%	98.1%	-1.9%	0.5	0.59%	-0.22%	3.28%	Chart
47	20180919	WIX	Hourly	Intraday	$0	$112.45	-100%	97.91%	-2.09%	0.6	2.98%	-0.26%	3.06%	Chart
48	20180905	RNG	Hourly	Intraday	$0	$92.6	-100%	97.89%	-2.11%	0.7	4.59%	-0.25%	3.46%	Chart
49	20180904	CVS	Hourly	Intraday	$0	$72.94	-100%	98.35%	-1.65%	0.5	2.34%	-0.24%	3.47%	Chart
50	20180606	NXPI	Hourly	Intraday	$0	$113.86	-100%	98.42%	-1.58%	0.6	$-2.68%	-0.19%	3.45%	Chart
51	20180525	ILMN	Hourly	Intraday	$0	$266.22	-100%	98.3%	-1.7%	0.5	5.27%	-0.26%	2.83%	Chart
52	20180522	APPN	Hourly	Intraday	$0	$29.94	-100%	97.84%	-2.16%	0.6	5.24%	-0.23%	3.41%	Chart
53	20180420	FCEL	Hourly	Intraday	$0	$23.88	-100%	97.55%	-2.45%	0.7	$-3.52%	-0.2%	3.13%	Chart
54	20180202	TMO	Hourly	Intraday	$0	$216.88	-100%	97.9%	-2.1%	0.7	$-8.04%	-0.19%	3%	Chart
55	20180131	XBI	Hourly	Intraday	$0	$93.19	-100%	98.25%	-1.75%	0.6	$-2.09%	-0.2%	2.75%	Chart
56	20171229	SVXY	Hourly	Intraday	$0	$512.84	-100%	98.26%	-1.74%	0.7	7.28%	-0.26%	3.19%	Chart
57	20171010	NTAP	Hourly	Intraday	$0	$42.66	-100%	98.4%	-1.6%	0.5	0.96%	-0.23%	3.13%	Chart
58	20171009	AZO	Hourly	Intraday	$0	$592.04	-100%	98.43%	-1.57%	0.6	1.1%	-0.19%	2.52%	Chart
59	20171003	COP	Hourly	Intraday	$0	$47.9	-100%	97.87%	-2.13%	0.5	$-0.1%	-0.18%	3.31%	Chart
60	20170817	CHTR	Hourly	Intraday	$0	$393.36	-100%	98.15%	-1.85%	0.6	$-1.05%	-0.27%	3.54%	Chart
61	20170809	BA	Hourly	Intraday	$0	$227.43	-100%	98.42%	-1.58%	0.6	1.4%	-0.19%	3.9%	Chart
62	20170808	ALXN	Hourly	Intraday	$0	$136.04	-100%	98.34%	-1.66%	0.7	$-0.61%	-0.25%	2.64%	Chart
63	20170728	LRCX	Hourly	Intraday	$0	$157.28	-100%	98.08%	-1.92%	0.6	$-7.15%	-0.24%	2.97%	Chart
64	20170706	BABA	Hourly	Intraday	$0	$142.2	-100%	98.16%	-1.84%	0.6	5.15%	-0.25%	2.95%	Chart
65	20170629	BABA	Hourly	Intraday	$0	$140.81	-100%	97.82%	-2.18%	0.5	1.15%	-0.2%	3.48%	Chart
66	20170421	BPMC	Hourly	Intraday	$0	$45.12	-100%	98.09%	-1.91%	0.7	3.24%	-0.22%	2.88%	Chart
67	20170306	AGIO	Hourly	Intraday	$0	$49.93	-100%	97.98%	-2.02%	0.6	3.69%	-0.18%	3.99%	Chart
68	20170217	GDXJ	Hourly	Intraday	$0	$41.24	-100%	97.93%	-2.07%	0.7	$-12.12%	-0.26%	3.01%	Chart
69	20161214	APA	Hourly	Intraday	$0	$65.74	-100%	97.61%	-2.39%	0.6	1.37%	-0.19%	2.85%	Chart
70	20161205	LUV	Hourly	Intraday	$0	$47.07	-100%	98.25%	-1.75%	0.6	4.89%	-0.19%	3.95%	Chart
71	20161128	TBT	Hourly	Intraday	$0	$39.61	-100%	98.48%	-1.52%	0.7	3.16%	-0.27%	4.02%	Chart
72	20161122	NSTG	Hourly	Intraday	$0	$22.49	-100%	98.38%	-1.62%	0.7	$-2.18%	-0.17%	3.4%	Chart
73	20161103	ALKS	Hourly	Intraday	$0	$51.13	-100%	97.8%	-2.2%	0.5	15.53%	-0.23%	2.78%	Chart
74	20161028	BPMC	Hourly	Intraday	$0	$30.64	-100%	97.83%	-2.17%	0.5	$-2.9%	-0.25%	3.18%	Chart
75	20160824	KWEB	Hourly	Intraday	$0	$38.34	-100%	98.33%	-1.67%	0.7	2.27%	-0.21%	2.47%	Chart
76	20160613	MGM	Hourly	Intraday	$0	$24.12	-100%	98.25%	-1.75%	0.7	0.66%	-0.2%	3.07%	Chart
77	20160610	SMH	Hourly	Intraday	$0	$54.41	-100%	98.27%	-1.73%	0.5	$-1.27%	-0.18%	2.49%	Chart
78	20160610	ADM	Hourly	Intraday	$0	$43.03	-100%	98.17%	-1.83%	0.6	$-1.67%	-0.27%	3.38%	Chart
79	20160609	SHOP	Hourly	Intraday	$0	$29.41	-100%	97.74%	-2.26%	0.7	$-3.54%	-0.27%	2.57%	Chart
80	20160601	ATVI	Hourly	Intraday	$0	$38.22	-100%	98.45%	-1.55%	0.5	$-1.37%	-0.21%	3.15%	Chart
81	20160428	HAS	Hourly	Intraday	$0	$79.62	-100%	98.46%	-1.54%	0.7	$-2.07%	-0.22%	2.69%	Chart
82	20160422	AMZN	Hourly	Intraday	$0	$620.5	-100%	98.34%	-1.66%	0.7	6.3%	-0.17%	2.75%	Chart
83	20160310	WELL	Hourly	Intraday	$0	$65.13	-100%	97.94%	-2.06%	0.7	3.75%	-0.26%	2.79%	Chart
84	20151211	DLTR	Hourly	Intraday	$0	$76.45	-100%	98.25%	-1.75%	0.6	$-0.47%	-0.2%	3.96%	Chart
85	20151104	DIS	Hourly	Intraday	$0	$107.46	-100%	98.02%	-1.98%	0.6	2.89%	-0.19%	2.56%	Chart
86	20151030	MO	Hourly	Intraday	$0	$52.9	-100%	98.28%	-1.72%	0.7	$-5.59%	-0.19%	2.91%	Chart
87	20151030	KMB	Hourly	Intraday	$0	$119.71	-100%	98.31%	-1.69%	0.7	$-0.94%	-0.26%	2.72%	Chart
88	20151029	INTC	Hourly	Intraday	$0	$30.84	-100%	98.04%	-1.96%	0.7	0.62%	-0.22%	3.96%	Chart
89	20150323	XBI	Hourly	Intraday	$0	$75.49	-100%	98%	-2%	0.6	$-2.1%	-0.21%	2.47%	Chart
90	20150313	MNST	Hourly	Intraday	$0	$45.16	-100%	98.28%	-1.72%	0.5	1.51%	-0.18%	3.58%	Chart
91	20150306	CI	Hourly	Intraday	$0	$120.41	-100%	98.42%	-1.58%	0.6	1.96%	-0.17%	2.66%	Chart
92	20150130	DLR	Hourly	Intraday	$0	$72.94	-100%	98.43%	-1.57%	0.6	$-4.41%	-0.19%	2.59%	Chart
93	20150128	GILD	Hourly	Intraday	$0	$92.3	-100%	97.54%	-2.46%	0.5	$-3.92%	-0.21%	3.08%	Chart
94	20140627	MU	Hourly	Intraday	$0	$31.51	-100%	98.47%	-1.53%	0.5	4.28%	-0.22%	3.02%	Chart
95	20131209	EBS	Hourly	Intraday	$0	$21.01	-100%	97.95%	-2.05%	0.7	3.05%	-0.19%	3.34%	Chart
96	20131206	AMRS	Hourly	Intraday	$0	$41.25	-100%	98.21%	-1.79%	0.5	2.91%	-0.21%	2.63%	Chart
97	20130724	DLR	Hourly	Intraday	$0	$63.14	-100%	98.27%	-1.73%	0.5	$-12.43%	-0.26%	2.53%	Chart
98	20130724	USO	Hourly	Intraday	$0	$299.2	-100%	98.19%	-1.81%	0.5	$-0.11%	-0.21%	2.94%	Chart
99	20130111	APTV	Hourly	Intraday	$0	$38.09	-100%	98.14%	-1.86%	0.6	1.92%	-0.21%	2.89%	Chart
100	20120925	EWP	Hourly	Intraday	$0	$29	-100%	98.41%	-1.59%	0.5	$-2.24%	-0.27%	3.27%	Chart
Total return: -189.41%
Avg positive open return: 0.38(8%)   Avg negative open return: -80.69(92%)
Avg positive intraday return: 95.57(76%)   Avg negative intraday return: -1.32(24%)
Avg positive next week return: 3.73(56%)   Avg negative next week return: -3.48(44%)