BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $95.4600 One month high (close): $118.2600

BPMC Daily Change: -0.7% Daily StdDev 2.64% BPMC EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $117.43(-0.7%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.08%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	106.86	111.04	117.85(-0.04)	117.71(0.03)	117.52(0.04)	117.9	1.6	17	7(-5.7)	50	[-2]	[6]	[4]	5	55	UR	0.8	SmallShort?	(-1)	2	7	8	3	0.1,52	69
Daily Trend: % Up Forces: Down Forces: 117.85(hourly_sma_20 -0.04%) Support Levels: 117.71(hourly_sma_10 -0.16%) 111.04(daily_ema_10 -5.82%) 106.86(daily_ema_20 -9.36%) Resistance Levels:

2	Dec/16	14	106.86	111.04	117.89(0.13)	117.67(0.05)	117.48(-0.03)	117.67	1.6	17	13(-4.9)	50	[5]	[5]	[3]	-22	-171	UT	0.2	OpenLong	(-2)	-1	13	0	-14	-0.2,33	69
3	Dec/16	13	106.86	111.04	117.73(0.14)	117.61(-0.06)	117.52(-0.15)	117.21	1.5	17	18(-2.6)	50	[5]	[-2]	[-7]	-42	-234	DR	-0.3	OpenShort	(5)	-6	-9	-18	-10	-0.4,18	69
4	Dec/16	12	106.86	111.04	117.56(0.13)	117.68(-0.02)	117.7(-0.09)	117.53	1.6	17	21(-3.1)	50	[5]	[1]	[-1]	-19	-168	CR	-0.1	HoldShort	(6)	-3	7	-16	-3	-0,31	69
5	Dec/16	11	106.86	111.04	117.4(0.15)	117.71(-0.03)	117.8(-0.09)	117.3	1.5	17	24(-2.4)	50	[6]	[1]	[-8]	-23	-201	CR	-0.3	HoldShort	(5)	-3	-11	-21	-17	-0.1,30	69

6	Dec/16	10	106.86	111.04	117.22(0.17)	117.71(0)	117.9(0.03)	117.67	1.6	17	26(-2.9)	50	[6]	[7]	[-4]	11	-137	CR	-0.1	HoldShort	(6)	1	-7	-11	-5	0.3,53	69
7	Dec/16	9	106.86	111.04	117.03(0.22)	117.74(-0.01)	117.86(0.14)	117.89	1.6	17	29(-0.6)	50	[8]	[11]	[-2]	30	-133	CR	0	HoldShort?	(7)	5	-6	-2	8	0.4,70	69
8	Dec/15	15	105.91	109.82	116.78(0.15)	117.75(-0.07)	117.7(0.03)	118.1	1.9	18	30(-3.6)	50	[6]	[5]	[4]	40	-47	UT	0.2	OpenLong?	(8)	1	1	1	20	0.7,72	73
9	Dec/15	14	105.91	109.82	116.6(0.23)	117.84(-0.06)	117.66(0.04)	118.07	1.9	18	33(-2.3)	50	[9]	[7]	[5]	45	-108	UT	0.2	OpenLong	(6)	2	8	2	20	0.7,77	73
10	Dec/15	13	105.91	109.82	116.33(0.24)	117.91(-0.07)	117.61(0.02)	117.8	1.8	18	36(-2)	50	[9]	[6]	[3]	37	-125	UT	0.1	OpenLong	(8)	1	10	-6	7	0.6,72	73

11	Dec/15	12	105.91	109.82	116.05(0.24)	117.99(-0.11)	117.59(-0.03)	117.47	1.8	18	38(-1.7)	50	[9]	[3]	[3]	38	-150	UT	-0	OpenLong	(8)	-1	12	-6	-6	0.6,73	73
12	Dec/15	11	105.91	109.82	115.77(0.22)	118.12(0.22)	117.62(-0.16)	117.06	1.7	18	39(-0.9)	50	[8]	[4]	[-18]	39	-174	CR	-0.2	HoldShort	(8)	-6	-25	-6	-20	0.5,76	73
13	Dec/15	10	105.91	109.82	115.51(0.23)	117.86(0.35)	117.81(-0.17)	117.92	1.9	18	40(-0.2)	50	[9]	[7]	[-5]	54	-86	CR	0	HoldShort	(10)	-6	3	-3	-20	0.9,81	73
14	Dec/15	9	105.91	109.82	115.24(0.24)	117.45(0.3)	118.01(-0.17)	117.81	1.8	18	40(-2.2)	50	[9]	[6]	[-3]	56	-87	CR	-0.1	HoldShort?	(8)	-6	3	-6	-20	1,81	73
15	Dec/14	15	104.88	108.49	114.97(0.34)	117.1(0.34)	118.21(-0.16)	117.69	2.1	16	43(-7.6)	50	[13]	[7]	[-4]	57	-175	CR	-0.2	HoldShort?	(9)	-6	1	-11	-20	1,82	77

16	Dec/14	14	104.88	108.49	114.58(0.41)	116.7(0.34)	118.4(-0.18)	117.65	2.1	16	50(-3.5)	50	[15]	[7]	[-6]	64	-226	CR	-0.3	HoldShort	(12)	-7	-10	-10	-13	1,89	77
17	Dec/14	13	104.88	108.49	114.11(0.45)	116.31(0.44)	118.61(0.6)	117.99	2.2	16	54(-2.9)	50	[17]	[39]	[-9]	75	12	CR	-0.2	HoldShort	(16)	23	-27	-7	10	1.2,95	77
18	Dec/14	12	104.88	108.49	113.6(0.53)	115.8(0.38)	117.9(0.87)	118.91	2.4	16	57(0.1)	50	[20]	[48]	[9]	90	131	UT	0.3	HoldLong	(18)	33	3	-4	20	1.6,100	77
19	Dec/14	11	104.88	108.49	113(0.52)	115.37(0.54)	116.88(0.76)	118.79	2.3	16	56(1.7)	50	[20]	[47]	[10]	93	151	UT	0.6	OpenLong	(19)	29	4	7	20	1.7,100	77
20	Dec/14	10	104.88	108.49	112.42(0.5)	114.75(0.57)	116(0.87)	118.65	2.3	16	55(2.8)	50	[19]	[52]	[10]	97	243	UT	0.8	OpenLong	(19)	33	-2	10	20	1.9,99	77

21	Dec/14	9	104.88	108.49	111.86(0.53)	114.1(0.59)	115(0.88)	118.73	2.3	16	52(5.5)	50	[20]	[53]	[57]	101	273	UT	1.2	HoldLong?	(18)	33	130	8	20	2.2,96	77
22	Dec/11	15	104	107.45	111.27(0.3)	113.43(0.23)	114(0.26)	114.43	2	14	46(-6.2)	50	[11]	[20]	[8]	73	22	UT	0.2	OpenLong?	(12)	10	19	2	13	1.1,95	76
23	Dec/11	14	104	107.45	110.94(0.28)	113.17(0.12)	113.7(-0.13)	113.82	1.9	14	53(0.2)	50	[10]	[3]	[-5]	67	-62	CR	0	HoldShort	(10)	-5	-16	-2	12	1,92	76
24	Dec/11	13	104	107.45	110.63(0.3)	113.03(0.17)	113.85(0.31)	114.35	2	14	52(0.3)	50	[11]	[19]	[10]	77	111	UT	0.2	HoldLong	(11)	11	21	0	20	1.4,92	76
25	Dec/11	12	104	107.45	110.3(0.33)	112.83(0.33)	113.5(0.26)	113.67	1.8	14	52(0.3)	50	[12]	[21]	[-4]	66	37	CR	0.1	HoldShort	(10)	9	-1	-11	-16	1.2,86	76

26	Dec/11	11	104	107.45	109.93(0.32)	112.46(0.48)	113.21(0.31)	113.72	1.9	14	52(1.1)	50	[11]	[25]	[5]	74	90	UT	0.2	OpenLong	(12)	11	23	-4	-20	1.4,89	76
27	Dec/11	10	104	107.45	109.58(0.31)	111.92(0.47)	112.86(0.19)	112.96	1.7	14	51(-0.4)	50	[11]	[21]	[-19]	76	40	CR	0	OpenShort	(11)	7	-48	-2	-20	1.3,93	76
28	Dec/11	9	104	107.45	109.24(0.42)	111.4(0.69)	112.64(0.37)	114.54	2	14	51(4.2)	50	[15]	[32]	[24]	98	154	UT	0.7	OpenLong?	(14)	13	59	4	20	2,98	76
29	Dec/10	15	103.24	106.61	108.78(0.32)	110.64(0.5)	112.22(0.05)	112.63	2	13	47(-3.6)	50	[11]	[16]	[6]	86	34	UT	0.2	HoldLong?	(12)	2	14	-3	20	1.6,96	77
30	Dec/10	14	103.24	106.61	108.44(0.29)	110.09(0.43)	112.17(0.4)	112.18	1.9	13	51(2.4)	50	[10]	[27]	[4]	83	148	UT	0	OpenLong	(11)	14	7	-10	20	1.6,93	77

31	Dec/10	13	103.24	106.61	108.13(0.29)	109.61(0.45)	111.72(0.66)	111.97	1.9	13	48(2.4)	50	[10]	[36]	[3]	87	235	UT	0.1	OpenLong	(10)	23	2	-14	20	1.7,94	77
32	Dec/10	12	103.24	106.61	107.82(0.31)	109.12(0.38)	110.99(0.75)	111.89	1.9	13	46(3.5)	50	[11]	[38]	[0]	95	255	UT	0.4	OpenLong	(10)	26	-17	-8	20	1.9,97	77
33	Dec/10	11	103.24	106.61	107.49(0.33)	108.7(0.44)	110.16(1.01)	112.43	2	13	42(7.5)	50	[12]	[49]	[14]	113	382	UT	1.2	HoldLong	(12)	35	2	10	20	2.5,100	77
34	Dec/10	10	103.24	106.61	107.14(0.29)	108.23(0.44)	109.06(0.96)	112.36	2	13	35(10.5)	50	[10]	[47]	[43]	130	441	UT	2	HoldLong	(12)	34	76	24	20	3.2,100	77
35	Dec/10	9	103.24	106.61	106.84(0.19)	107.76(0.33)	108.02(0.48)	109.95	1.4	13	24(4.1)	50	[7]	[27]	[27]	120	220	UT	1.7	HoldLong?	(6)	17	52	27	20	2.8,100	77

36	Dec/9	15	102.58	105.71	106.64(0.16)	107.41(0.17)	107.51(0.24)	108.33	1.4	10	20(-7.8)	50	[6]	[14]	[11]	84	59	UT	0.9	HoldLong?	(4)	8	19	12	20	1.8,89	75
37	Dec/9	14	102.58	105.71	106.47(0.22)	107.23(0.14)	107.51(0)	107.74	1.3	10	28(-5.7)	50	[8]	[6]	[9]	59	-100	UT	0.4	OpenLong	(5)	0	27	-1	4	1.1,81	75
38	Dec/9	13	102.58	105.71	106.24(0.21)	107.08(0.15)	107.25(-0.14)	106.91	1.1	10	34(-2.9)	50	[7]	[1]	[-7]	40	-186	CR	-0.3	HoldShort	(7)	-5	-8	-8	-20	0.5,77	75
39	Dec/9	12	102.58	105.71	106.02(0.19)	106.92(0.13)	107.4(-0.09)	107.16	1.1	10	37(-2)	50	[7]	[3]	[-5]	49	-105	CR	-0.2	HoldShort	(8)	-3	-8	-12	-8	0.8,79	75
40	Dec/9	11	102.58	105.71	105.81(0.2)	106.78(0.13)	107.49(0.17)	107.4	1.2	10	39(-0.9)	50	[7]	[12]	[3]	61	-7	UT	-0.1	OpenLong	(7)	6	12	-8	8	1,86	75

41	Dec/9	10	102.58	105.71	105.6(0.18)	106.64(0.11)	107.31(0.1)	107.04	1.1	10	39(-2.2)	50	[6]	[9]	[-8]	64	-17	CR	-0.2	HoldShort	(7)	4	-22	-8	6	0.9,91	75
42	Dec/9	9	102.58	105.71	105.41(0.25)	106.52(0.23)	107.21(0.27)	107.73	1.3	10	42(-2.7)	50	[9]	[17]	[4]	85	35	UT	0.3	HoldLong?	(8)	9	2	4	20	1.4,100	75
43	Dec/8	15	102.19	105.18	105.14(0.3)	106.28(0.22)	106.92(0.46)	107.67	1.4	11	44(-7)	50	[10]	[25]	[5]	84	55	UT	0.4	HoldLong?	(9)	16	1	5	20	1.4,99	65
44	Dec/8	14	102.19	105.18	104.83(0.36)	106.04(0.12)	106.43(0.34)	107.64	1.4	11	51(0)	50	[13]	[20]	[20]	87	-8	UT	0.6	HoldLong	(11)	12	39	7	20	1.5,99	65
45	Dec/8	13	102.19	105.18	104.46(0.25)	105.91(0.04)	106.07(0.09)	106.45	1.1	11	51(-0.6)	50	[9]	[9]	[2]	74	-39	UT	0.2	OpenLong	(11)	3	-3	6	20	1,99	65

46	Dec/8	12	102.19	105.18	104.2(0.24)	105.86(0.13)	105.97(0.13)	106.55	1.2	11	52(1.9)	50	[8]	[12]	[4]	70	21	UT	0.3	OpenLong	(9)	5	9	-0	18	1.2,90	65
47	Dec/8	11	102.19	105.18	103.95(0.15)	105.72(0.31)	105.83(0.18)	106.28	1.1	11	50(2)	50	[5]	[16]	[9]	67	116	UT	0.2	OpenLong	(8)	6	34	-2	-20	1.2,87	65
48	Dec/8	10	102.19	105.18	103.79(0.06)	105.4(0.27)	105.64(-0.01)	105.25	0.8	11	48(0.8)	45	[2]	[8]	[-9]	55	76	CR	-0.2	HoldShort	(4)	-0	-19	18	-20	0.8,85	65
49	Dec/8	9	102.19	105.18	103.73(0.09)	105.11(0.25)	105.65(-0.1)	105.84	1	11	47(-0.4)	50	[3]	[4]	[2]	71	84	UT	0.1	OpenLong?	(3)	-4	-3	24	-6	1.2,91	65
50	Dec/7	15	101.71	104.25	103.73(-0)	104.84(0.26)	105.65(-0)	105.95	1.2	9	48(-2)	40	[-0]	[7]	[7]	72	220	UR	0.1	SmallShort?	(3)	-0	4	24	16	1.3,89	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI