BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $95.4600 One month high (close): $113.3700

BPMC Daily Change: 4.57% Daily StdDev 2.86% BPMC EMA_5_Trend: 2.52% 10Minute StdDev: $0

Latest Price : $113.37(4.57%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	103.24	106.61	108.78(0.32)	110.64(0.5)	112.22(0.05)	112.63	2	13	53(2.3)	50	[11]	[16]	[6]	86	42	UT	0.2	OpenLong?	(12)	2	14	-3	20	1.6,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.64(hourly_sma_10 -1.77%) 108.78(hourly_sma_20 -3.42%) 106.61(daily_ema_10 -5.34%) 103.24(daily_ema_20 -8.34%) Resistance Levels:

2	Dec/10	14	103.24	106.61	108.44(0.29)	110.09(0.43)	112.17(0.4)	112.18	1.9	13	51(2.4)	50	[10]	[27]	[4]	83	152	UT	0	OpenLong	(11)	14	7	-10	20	1.6,93	77
3	Dec/10	13	103.24	106.61	108.13(0.29)	109.61(0.45)	111.72(0.66)	111.97	1.9	13	48(2.4)	50	[10]	[36]	[3]	87	237	UT	0.1	OpenLong	(11)	23	2	-14	20	1.7,94	77
4	Dec/10	12	103.24	106.61	107.82(0.31)	109.12(0.38)	110.99(0.75)	111.89	1.9	13	46(3.5)	50	[11]	[38]	[0]	95	257	UT	0.4	OpenLong	(10)	26	-17	-8	20	1.9,97	77
5	Dec/10	11	103.24	106.61	107.49(0.33)	108.7(0.44)	110.16(1.01)	112.43	2	13	42(7.5)	50	[12]	[49]	[14]	113	383	UT	1.2	HoldLong	(12)	35	2	10	20	2.5,100	77

6	Dec/10	10	103.24	106.61	107.14(0.29)	108.23(0.44)	109.06(0.96)	112.36	2	13	35(10.5)	50	[10]	[47]	[43]	130	441	UT	2	HoldLong	(12)	34	77	24	20	3.2,100	77
7	Dec/10	9	103.24	106.61	106.84(0.19)	107.76(0.33)	108.02(0.48)	109.95	1.4	13	24(4.1)	50	[7]	[27]	[28]	120	222	UT	1.7	HoldLong?	(6)	17	53	27	20	2.8,100	77
8	Dec/9	15	102.58	105.71	106.64(0.16)	107.41(0.17)	107.51(0.24)	108.33	1.4	10	20(-7.8)	50	[6]	[14]	[11]	84	60	UT	0.9	HoldLong?	(4)	8	19	12	20	1.8,89	75
9	Dec/9	14	102.58	105.71	106.47(0.22)	107.23(0.14)	107.51(0)	107.74	1.3	10	28(-5.7)	50	[8]	[6]	[9]	59	-97	UT	0.4	OpenLong	(5)	0	27	-1	4	1.1,81	75
10	Dec/9	13	102.58	105.71	106.24(0.21)	107.08(0.15)	107.25(-0.14)	106.91	1.1	10	34(-2.9)	50	[7]	[1]	[-7]	40	-182	CR	-0.3	HoldShort	(7)	-5	-8	-8	-20	0.5,77	75

11	Dec/9	12	102.58	105.71	106.02(0.19)	106.92(0.13)	107.4(-0.09)	107.16	1.1	10	37(-2)	50	[7]	[3]	[-5]	49	-101	CR	-0.2	HoldShort	(8)	-3	-8	-12	-8	0.8,79	75
12	Dec/9	11	102.58	105.71	105.81(0.2)	106.78(0.13)	107.49(0.17)	107.4	1.2	10	39(-0.9)	50	[7]	[12]	[3]	61	-4	UT	-0.1	OpenLong	(7)	6	12	-8	8	1,86	75
13	Dec/9	10	102.58	105.71	105.6(0.18)	106.64(0.11)	107.31(0.1)	107.04	1.1	10	39(-2.2)	50	[6]	[9]	[-8]	64	-14	CR	-0.2	HoldShort	(7)	4	-22	-8	6	0.9,91	75
14	Dec/9	9	102.58	105.71	105.41(0.25)	106.52(0.23)	107.21(0.27)	107.73	1.3	10	42(-2.7)	50	[9]	[17]	[4]	85	38	UT	0.3	HoldLong?	(8)	9	2	4	20	1.4,100	75
15	Dec/8	15	102.19	105.18	105.14(0.3)	106.28(0.22)	106.92(0.46)	107.67	1.4	11	44(-7)	50	[10]	[25]	[5]	84	58	UT	0.4	HoldLong?	(10)	16	1	5	20	1.4,99	65

16	Dec/8	14	102.19	105.18	104.83(0.36)	106.04(0.12)	106.43(0.34)	107.64	1.4	11	51(0)	50	[13]	[20]	[20]	87	-4	UT	0.6	HoldLong	(11)	12	39	7	20	1.5,99	65
17	Dec/8	13	102.19	105.18	104.46(0.25)	105.91(0.04)	106.07(0.09)	106.45	1.1	11	51(-0.6)	50	[9]	[9]	[2]	74	-35	UT	0.2	OpenLong	(11)	3	-3	6	20	1,99	65
18	Dec/8	12	102.19	105.18	104.2(0.24)	105.86(0.13)	105.97(0.13)	106.55	1.2	11	52(1.9)	50	[8]	[12]	[4]	70	25	UT	0.3	OpenLong	(10)	5	9	-0	18	1.2,90	65
19	Dec/8	11	102.19	105.18	103.95(0.15)	105.72(0.31)	105.83(0.18)	106.28	1.1	11	50(2)	50	[5]	[16]	[9]	67	117	UT	0.2	OpenLong	(8)	6	34	-2	-20	1.2,87	65
20	Dec/8	10	102.19	105.18	103.79(0.06)	105.4(0.27)	105.64(-0.01)	105.25	0.8	11	48(0.8)	40	[2]	[8]	[-12]	55	77	CR	-0.2	HoldShort	(4)	-0	-20	-4	-20	0.8,85	65

21	Dec/8	9	102.19	105.18	103.73(0.09)	105.11(0.25)	105.65(-0.1)	105.84	1	11	47(-0.4)	45	[3]	[4]	[-1]	71	86	CR	0.1	HoldShort?	(3)	-4	-4	2	-6	1.2,91	65
22	Dec/7	15	101.71	104.25	103.73(-0)	104.84(0.26)	105.65(-0)	105.95	1.2	9	48(-2)	30	[-0]	[7]	[3]	72	220	UR	0.1	SmallShort?	(4)	-0	4	1	16	1.3,89	63
23	Dec/7	14	101.71	104.25	103.64(0.03)	104.56(0.25)	105.75(0.13)	105.83	1.2	9	50(0.8)	45	[1]	[11]	[7]	66	213	UT	0	OpenLong	(-0)	4	16	-6	20	1.2,86	63
24	Dec/7	13	101.71	104.25	103.64(0)	104.3(0.28)	105.61(0.44)	105.33	1	9	49(-0.2)	50	[0]	[22]	[1]	64	278	UR	-0.2	SmallShort	(0)	15	0	1	11	1,89	63
25	Dec/7	12	101.71	104.25	103.61(-0.01)	104.01(0.39)	105.15(0.55)	105.32	1	9	49(0.1)	40	[-0]	[28]	[-9]	69	312	RG	0.1	Wait	(0)	19	-33	11	2	1,94	63

26	Dec/7	11	101.71	104.25	103.62(0.06)	103.61(0.59)	104.57(0.61)	106.33	1.3	9	49(1.9)	50	[2]	[34]	[14]	85	351	UT	1	OpenLong	(1)	21	12	33	20	1.6,95	63
27	Dec/7	10	101.71	104.25	103.56(0.03)	103(0.46)	103.94(0.55)	105.96	1.2	9	47(0)	50	[1]	[29]	[22]	62	335	UT	1.2	OpenLong	(1)	19	28	28	20	1.4,77	63
28	Dec/7	9	101.71	104.25	103.52(-0.04)	102.53(0.35)	103.37(0.37)	105.12	1	9	47(-0.3)	50	[-1]	[21]	[35]	37	281	UR	1	SmallShort?	(0)	13	71	16	20	1,62	63
29	Dec/4	15	101.34	103.48	103.57(-0.11)	102.17(-0.01)	102.99(0.12)	103.03	0.5	6	47(-2.3)	35	[-4]	[5]	[12]	-13	87	UR	0	SmallShort?	(-5)	4	21	1	20	-0.3,45	55
30	Dec/4	14	101.34	103.48	103.68(-0.15)	102.18(-0.16)	102.87(0.22)	102.42	0.3	6	50(-3)	15	[-5]	[5]	[-4]	-22	80	RG	-0.3	Wait	(-5)	8	-25	2	20	-0.7,46	55

31	Dec/4	13	101.34	103.48	103.84(-0.18)	102.35(-0.08)	102.64(0.57)	103.15	0.5	6	53(-2.8)	40	[-6]	[18]	[9]	-10	241	UR	0.3	SmallShort	(-5)	19	0	15	20	-0.4,50	55
32	Dec/4	12	101.34	103.48	104.03(-0.19)	102.43(-0.28)	102.06(0.38)	103.15	0.5	6	55(-2.2)	35	[-6]	[8]	[12]	-17	194	UR	0.6	SmallShort	(-7)	13	-1	22	20	-0.5,46	55
33	Dec/4	11	101.34	103.48	104.22(-0.19)	102.72(-0.2)	101.68(0.32)	103.19	0.5	6	58(-3.2)	45	[-6]	[7]	[19]	-27	159	UR	0.8	SmallShort	(-7)	11	26	25	20	-0.5,36	55
34	Dec/4	10	101.34	103.48	104.42(-0.25)	102.93(-0.27)	101.35(-0.14)	102.44	0.3	6	61(-5.7)	35	[-9]	[-10]	[18]	-54	18	RG	0.5	Wait	(-8)	-5	40	16	20	-0.9,19	55
35	Dec/4	9	101.34	103.48	104.68(-0.4)	103.21(-0.4)	101.5(-0.54)	101.29	-0	6	67(-0.3)	-5	[-14]	[-27]	[10]	-82	-64	RG	-0.1	Wait?	(-11)	-18	37	9	-20	-1.5,6	55

36	Dec/3	15	101.24	102.9	105.1(-0.42)	103.63(-0.48)	102.05(-0.73)	100.24	-0.3	4	67(6.3)	-50	[-14]	[-36]	[-22]	-103	-232	DT	-0.8	HoldShort?	(-17)	-25	-35	-2	-20	-2.1,0	51
37	Dec/3	14	101.24	102.9	105.54(-0.31)	104.13(-0.38)	102.8(-0.93)	101.24	0	4	61(7)	-50	[-11]	[-40]	[-14]	-103	-336	DT	-0.7	HoldShort	(-14)	-32	-11	-7	-20	-2.1,0	51
38	Dec/3	13	101.24	102.9	105.87(-0.24)	104.52(-0.42)	103.76(-0.71)	101.57	0.1	4	54(8)	-45	[-8]	[-32]	[-28]	-108	-350	DT	-1.2	HoldShort	(-11)	-24	-53	-7	-20	-2.3,0	51
39	Dec/3	12	101.24	102.9	106.13(-0.14)	104.96(-0.21)	104.5(-0.4)	103.14	0.6	4	46(3.8)	-30	[-5]	[-18]	[-19]	-98	-243	DT	-0.9	OpenShort	(-6)	-14	-31	-16	-20	-1.9,0	51
40	Dec/3	11	101.24	102.9	106.27(-0.06)	105.18(-0.14)	104.92(-0.27)	104.05	0.8	4	42(2.2)	20	[-2]	[-11]	[-4]	-81	-219	RG	-0.6	Wait	(-4)	-9	1	-4	-20	-1.5,7	51

41	Dec/3	10	101.24	102.9	106.33(-0.07)	105.33(-0.29)	105.21(-0.23)	104.03	0.8	4	40(2.7)	-20	[-2]	[-12]	[-26]	-86	-206	DT	-0.9	OpenShort	(-2)	-8	-67	-12	-20	-1.7,7	51
42	Dec/3	9	101.24	102.9	106.41(0.01)	105.63(-0.09)	105.45(0.16)	106.04	1.4	4	37(-0.7)	45	[0]	[5]	[12]	-51	1	UT	0.5	OpenLong?	(1)	5	26	-2	20	-0.3,7	51
43	Dec/2	15	101.29	102.54	106.4(-0.11)	105.73(-0.17)	105.28(-0.13)	105.25	1.2	7	38(-624.8)	15	[-4]	[-6]	[-1]	-70	-36	RG	-0	Wait?	(-1)	-4	1	-10	4	-0.9,3	59
44	Dec/2	14	101.29	102.54	106.51(5.19)	105.91(-0.24)	105.42(-0.02)	105.22	1.1	7	662(-250.5)	50	[180]	[42]	[-3]	-50	-5244	CR	-0	HoldShort	(-4)	-1	-9	-5	7	-0.1,3	59
45	Dec/2	13	101.29	102.54	101.25(5.49)	106.16(-0.39)	105.44(-0.02)	105.5	1.2	7	913(-175.7)	50	[190]	[42]	[4]	-45	-5001	UT	0	OpenLong	(193)	-1	9	-14	20	0.1,3	59

46	Dec/2	12	101.29	102.54	95.98(5.8)	106.57(-0.36)	105.46(-0.33)	105.24	1.2	7	1089(-0.8)	50	[201]	[35]	[-4]	-39	-4843	CR	-0	HoldShort	(204)	-11	1	-21	-10	0.2,6	59
47	Dec/2	11	101.29	102.54	90.71(-0.09)	106.96(-0.24)	105.81(-0.34)	105.2	1.1	7	1089(-0.7)	-50	[-3]	[-14]	[-17]	-34	1606	DT	-0	OpenShort	(216)	-12	-25	-21	-20	0.4,6	59
48	Dec/2	10	101.29	102.54	90.79(-0.04)	107.22(-0.07)	106.17(-0.21)	105.95	1.4	7	1090(-0.6)	-5	[-1]	[-7]	[1]	-2	1659	RG	-0	Wait	(-2)	-7	21	-1	-20	0.4,38	59
49	Dec/2	9	101.29	102.54	90.82(-0.1)	107.29(-0.07)	106.39(-0.47)	105.31	1.2	7	1091(-0.9)	-45	[-4]	[-16]	[-11]	25	1583	DT	-0	OpenShort?	(-3)	-16	-9	8	-20	0.4,65	59
50	Dec/1	15	100.84	101.86	90.91(-0.07)	107.37(0.03)	106.89(-0.75)	105.59	1.4	6	1092(0.1)	-50	[-2]	[-24]	[-24]	28	1493	DT	-0	OpenShort?	(-3)	-26	-47	9	-20	0.4,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI