Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BOTZ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BOTZ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$28.35
1.05%
1.99
%
-0.3
0
-0.04
%
0.04
%
1.7
67
Chart
2
20231215
Hourly
Intraday
$28.23
1.3%
1.06
%
0.6
0
0.55
%
0.26
%
2.6
75
Chart
3
20231214
Hourly
Intraday
$27.98
2.16%
1.73
%
2.7
0
0.41
%
0.22
%
2.6
73
Chart
4
20231129
Hourly
Intraday
$26.61
1.7%
1.32
%
3.7
0
0.11
%
0.04
%
1.2
92
Chart
5
20231114
Hourly
Intraday
$25.27
2.6%
3.66
%
2.4
98
0.33
%
0.16
%
2.1
81
Chart
6
20231106
Hourly
Intraday
$24.73
1.05%
-0.08
%
0.4
100
0.38
%
0.38
%
1
46
Chart
7
20231103
Hourly
Intraday
$24.35
2.08%
2.47
%
0.9
100
0.65
%
0.39
%
1
46
Chart
8
20231102
Hourly
Intraday
$23.78
3.24%
3.31
%
2.5
96
0.48
%
0.26
%
0.3
43
Chart
9
20231030
Hourly
Intraday
$22.68
1.7%
1.17
%
1.1
33
0.13
%
-0.09
%
-1.4
19
Chart
10
20230929
Hourly
Intraday
$25.03
1.4%
0.22
%
1
92
0.33
%
0.16
%
-0.8
30
Chart
11
20230927
Hourly
Intraday
$24.45
1.33%
1.25
%
1.2
24
-0.04
%
-0.04
%
-1.4
23
Chart
12
20230920
Hourly
Intraday
$25.63
1.04%
-1.26
%
2.4
61
0.04
%
0.04
%
-1.8
14
Chart
13
20230823
Hourly
Intraday
$25.9
1.13%
2.03
%
1.6
62
0.12
%
0.12
%
-0.6
30
Chart
14
20230727
Hourly
Intraday
$29.68
1.62%
-0.89
%
2
100
0.21
%
0.14
%
-0.2
60
Chart
15
20230713
Hourly
Intraday
$29.65
1.31%
2.15
%
1.1
98
0.31
%
0.24
%
1.9
59
Chart
16
20230613
Hourly
Intraday
$29.07
1.02%
1.65
%
1.2
100
0.25
%
0.18
%
1.7
78
Chart
17
20230602
Hourly
Intraday
$28.31
1.82%
1.46
%
1.3
99
0.4
%
0.11
%
1.9
78
Chart
18
20230530
Hourly
Intraday
$27.87
1.5%
1.42
%
0.8
99
0.33
%
0.33
%
2.2
78
Chart
19
20230525
Hourly
Intraday
$26.84
2.59%
2.91
%
1.8
41
0.19
%
0.04
%
1.8
72
Chart
20
20230427
Hourly
Intraday
$24.83
1.35%
1.88
%
1
28
0.08
%
-0.08
%
0.2
61
Chart
21
20230418
Hourly
Intraday
$25.18
1.06%
0.64
%
2.7
56
0.16
%
0.04
%
0.9
64
Chart
22
20230413
Hourly
Intraday
$24.97
1.25%
1.48
%
0.9
69
0.08
%
0.08
%
0.9
58
Chart
23
20230330
Hourly
Intraday
$25.03
1.05%
0.87
%
1.5
100
0.29
%
0.16
%
1.9
70
Chart
24
20230316
Hourly
Intraday
$23.49
1.85%
3.79
%
1.5
43
0%
0.04
%
0.8
60
Chart
25
20230314
Hourly
Intraday
$23.67
1.37%
0.94
%
0.7
54
0.13
%
-0.13
%
-0.3
61
Chart
26
20230303
Hourly
Intraday
$23.99
1.21%
2.95
%
2.7
94
0.13
%
0.08
%
1.2
55
Chart
27
20230227
Hourly
Intraday
$23.61
1.9%
1.51
%
1.7
67
0.17
%
0.17
%
-0.7
43
Chart
28
20230223
Hourly
Intraday
$23.44
2.39%
2.58
%
1.6
37
0.13
%
-0.17
%
-0.9
34
Chart
29
20230209
Hourly
Intraday
$24.57
1.18%
-1.13
%
1.5
61
0.16
%
0.08
%
0.6
67
Chart
30
20230202
Hourly
Intraday
$24.78
1.25%
1.14
%
1.5
100
0.46
%
0.21
%
1.9
81
Chart
31
20230201
Hourly
Intraday
$24.01
1.17%
3.54
%
2.1
81
0.13
%
0.04
%
1.9
82
Chart
32
20230118
Hourly
Intraday
$23.1
1.31%
-0.66
%
1
99
0.31
%
0.22
%
1.7
85
Chart
33
20230111
Hourly
Intraday
$21.98
1.52%
1.87
%
1.1
80
0.09
%
0.23
%
2.4
62
Chart
34
20230109
Hourly
Intraday
$21.59
1.45%
1.67
%
1.5
100
0.43
%
0.24
%
1.4
60
Chart
35
20221230
Hourly
Intraday
$20.51
2.04%
-0.77
%
2.1
99
0.1
%
0.05
%
-0.7
39
Chart
Avg positive intraday return: 0.8(46%) Avg negative intraday return: -0.94(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$26.66
-1.26%
-0.98
%
-1.2
0
0.08
%
0%
1.2
87
Chart
2
20231023
Hourly
Intraday
$22.88
-1.25%
0.32
%
-0.6
9
-0.38
%
-0.21
%
-2.2
39
Chart
3
20231018
Hourly
Intraday
$24
-1.91%
-2.96
%
-2.9
45
-0.21
%
-0.08
%
-2.6
37
Chart
4
20231017
Hourly
Intraday
$24.2
-1.25%
-0.18
%
-1.1
49
-0.04
%
-0.16
%
-0.3
52
Chart
5
20231009
Hourly
Intraday
$24.43
-1.51%
-0.69
%
-1.2
80
0%
0%
-0.4
38
Chart
6
20230921
Hourly
Intraday
$24.63
-2.25%
-2.43
%
-2.9
13
-0.28
%
-0.16
%
-2.4
12
Chart
7
20230907
Hourly
Intraday
$26.1
-1.12%
-1.04
%
-1.6
18
-0.15
%
-0.11
%
-0
65
Chart
8
20230811
Hourly
Intraday
$26.31
-1.11%
-0.85
%
-1
12
-0.11
%
-0.15
%
-1.8
21
Chart
9
20230808
Hourly
Intraday
$27.09
-1.75%
-1.74
%
-2.3
10
-0.14
%
-0.11
%
-2
18
Chart
10
20230802
Hourly
Intraday
$28.14
-2%
-3.39
%
-1.6
22
-0.31
%
-0.17
%
-2.1
30
Chart
11
20230801
Hourly
Intraday
$28.66
-1.31%
-1.14
%
-2.1
43
-0.1
%
-0.14
%
-0.6
46
Chart
12
20230706
Hourly
Intraday
$28.02
-1.86%
-2.24
%
-2.2
15
-0.28
%
-0.03
%
-1.3
36
Chart
13
20230705
Hourly
Intraday
$28.55
-1.12%
-1.29
%
-0.9
76
-0.1
%
0%
-0.2
41
Chart
14
20230623
Hourly
Intraday
$28.02
-2.32%
-2.6
%
-1.8
8
-0.31
%
-0.17
%
-0.8
50
Chart
15
20230622
Hourly
Intraday
$28.62
-1.54%
-0.85
%
-0.7
16
-0.24
%
-0.24
%
0.4
63
Chart
16
20230531
Hourly
Intraday
$27.46
-1.22%
-1.64
%
-0.5
70
0%
0.11
%
1.5
70
Chart
17
20230523
Hourly
Intraday
$26.53
-1.31%
-2.11
%
-1.3
66
0%
0.08
%
1.2
74
Chart
18
20230406
Hourly
Intraday
$24.29
-1.02%
-0.12
%
-0.5
3
-0.32
%
-0.2
%
0.2
61
Chart
19
20230405
Hourly
Intraday
$24.76
-1.03%
-1.98
%
-1.4
0
-0.24
%
-0.08
%
0.3
60
Chart
20
20230313
Hourly
Intraday
$23.06
-1.28%
0.26
%
-0.7
0
-0.46
%
-0.25
%
-0.8
58
Chart
21
20230224
Hourly
Intraday
$23.18
-1.25%
-1.32
%
-0.6
81
0.04
%
0%
-1.4
34
Chart
22
20230221
Hourly
Intraday
$23.24
-1.4%
-2.65
%
-0.7
6
-0.42
%
-0.17
%
-2
45
Chart
23
20230217
Hourly
Intraday
$23.58
-1.91%
-1.73
%
-3.3
38
-0.21
%
-0.12
%
-0.8
54
Chart
24
20230216
Hourly
Intraday
$23.95
-1.28%
-1.21
%
-1.9
68
-0.08
%
0%
0.1
54
Chart
25
20230206
Hourly
Intraday
$24.24
-1.27%
-1.51
%
-0.9
19
-0.33
%
0.04
%
1.1
68
Chart
26
20230203
Hourly
Intraday
$24.48
-1.42%
-1.15
%
-0.7
76
0.16
%
0.25
%
1.5
76
Chart
27
20230125
Hourly
Intraday
$22.92
-1.48%
0%
-1.1
61
-0.13
%
0.09
%
1.3
83
Chart
28
20221222
Hourly
Intraday
$20.71
-1.26%
-2.24
%
-2.2
65
0%
-0.05
%
-1.6
36
Chart
Avg positive intraday return: 0.63(54%) Avg negative intraday return: -0.63(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA