BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $25.6650

BOTZ Daily Change: 0.16% Daily StdDev 1.31% BOTZ EMA_5_Trend: 1.2% 10Minute StdDev: $0.1553

Latest Price : $25.67(0.16%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	23.91	24.8	25.58(0.08)	(0)	25.58(0.08)	25.65	1.7	28	13(-1.4)	50	[6]	[13]	[5]	9	-26	UT	0.5	OpenLong?	(7)	6	7	6	20	0.5,46	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.58(hourly_sma_20 -0.27%) 24.8(daily_ema_10 -3.31%) 23.91(daily_ema_20 -6.78%) Resistance Levels:

2	Nov/16	14	23.91	24.8	25.56(0.2)	25.6(-0.08)	25.56(0.04)	25.63	1.7	28	14(-9.9)	50	[15]	[10]	[9]	2	-145	UT	0.5	OpenLong	(7)	3	17	2	20	0.5,39	94
3	Nov/16	13	23.91	24.8	25.51(0.2)	25.62(-0.12)	25.55(-0.08)	25.58	1.6	28	24(-6.2)	50	[15]	[-1]	[4]	-8	-173	RG	0.1	Wait	(17)	-6	13	-11	12	0.3,35	94
4	Nov/16	12	23.91	24.8	25.46(0.2)	25.65(-0.04)	25.57(-0.08)	25.54	1.6	28	31(-4.6)	50	[15]	[2]	[1]	-10	-173	UT	-0.1	OpenLong	(13)	-6	17	-16	-20	0.3,33	94
5	Nov/16	11	23.91	24.8	25.41(0.16)	25.66(-0.04)	25.59(-0.12)	25.49	1.5	28	35(-3.9)	50	[12]	[-2]	[-14]	-3	-145	DR	-0.3	OpenShort	(17)	-9	-22	-19	-20	0.2,42	94

6	Nov/16	10	23.91	24.8	25.37(0.2)	25.67(0.08)	25.62(-0.12)	25.56	1.6	28	39(-2.6)	50	[15]	[3]	[-8]	25	-143	CR	-0.1	HoldShort	(17)	-9	-10	-11	-20	0.5,62	94
7	Nov/16	9	23.91	24.8	25.32(0.2)	25.65(0.04)	25.65(-0.19)	25.59	1.6	28	42(-3.3)	50	[15]	[-3]	[-13]	38	-119	DR	-0.1	OpenShort?	(17)	-15	-26	-9	-20	0.6,73	94
8	Nov/15	15	23.79	24.62	25.27(0.24)	25.64(0.16)	25.7(-0.12)	25.67	2	27	45(-6.2)	50	[18]	[9]	[-0]	53	-89	UT	-0.1	OpenLong?	(20)	-9	7	-8	-12	0.9,80	91
9	Nov/15	14	23.79	24.62	25.21(0.24)	25.6(0.08)	25.73(-0.04)	25.65	2	27	51(-0.9)	50	[18]	[12]	[-0]	59	-57	UT	-0.2	OpenLong	(20)	-3	7	-10	-12	0.9,86	91
10	Nov/15	13	23.79	24.62	25.15(0.2)	25.58(0.08)	25.74(0.12)	25.63	1.9	27	52(-0.7)	50	[15]	[23]	[-11]	66	35	CR	-0.2	HoldShort	(20)	9	-26	-10	-12	1,91	91

11	Nov/15	12	23.79	24.62	25.1(0.24)	25.56(0.2)	25.71(0.19)	25.71	2	27	53(0.4)	50	[18]	[34]	[-12]	77	66	CR	0	OpenShort	(20)	14	-38	-5	19	1.2,97	91
12	Nov/15	11	23.79	24.62	25.04(0.32)	25.51(0.47)	25.66(0.35)	25.83	2.1	27	52(1.5)	50	[24]	[57]	[-2]	90	108	CR	0.3	OpenShort	(26)	26	0	0	-19	1.6,100	91
13	Nov/15	10	23.79	24.62	24.96(0.32)	25.39(0.47)	25.57(0.35)	25.83	2.1	27	51(2)	50	[24]	[57]	[19]	95	138	UT	0.5	OpenLong	(23)	26	48	2	20	1.8,100	91
14	Nov/15	9	23.79	24.62	24.88(0.28)	25.27(0.4)	25.48(0.2)	25.68	2	27	49(1.8)	50	[21]	[43]	[19]	93	110	UT	0.4	OpenLong?	(26)	15	52	0	19	1.7,100	91
15	Nov/14	15	23.68	24.37	24.81(0.24)	25.17(0.4)	25.43(0.12)	25.52	2.1	22	47(-2)	50	[18]	[36]	[13]	90	99	UT	0.2	HoldLong?	(23)	9	32	-2	20	1.6,100	81

16	Nov/14	14	23.68	24.37	24.75(0.24)	25.07(0.28)	25.4(0.12)	25.42	2	22	49(1.5)	50	[18]	[32]	[-1]	88	80	CR	0	OpenShort	(17)	9	0	-7	8	1.6,98	81
17	Nov/14	13	23.68	24.37	24.69(0.24)	25(0.4)	25.37(0.63)	25.42	2	22	48(3.3)	50	[18]	[74]	[8]	93	225	UT	0.1	OpenLong	(23)	47	20	-9	20	1.8,98	81
18	Nov/14	12	23.68	24.37	24.63(0.16)	24.9(0.36)	25.21(0.6)	25.36	1.9	22	44(4.1)	50	[12]	[69]	[-4]	96	291	CR	0.4	OpenShort	(17)	45	-20	-12	20	1.9,98	81
19	Nov/14	11	23.68	24.37	24.59(0.16)	24.81(0.36)	25.06(0.6)	25.42	2	22	40(6.5)	50	[12]	[69]	[16]	110	332	UT	1	HoldLong	(17)	45	17	12	20	2.4,100	81
20	Nov/14	10	23.68	24.37	24.55(0.16)	24.72(0.32)	24.91(0.65)	25.37	1.9	22	34(7.9)	50	[12]	[71]	[22]	119	332	UT	1.6	HoldLong	(13)	49	33	13	20	2.8,99	81

21	Nov/14	9	23.68	24.37	24.51(0.16)	24.64(0.33)	24.75(0.49)	25.27	1.8	22	26(9.3)	50	[12]	[60]	[83]	133	276	UT	2.3	HoldLong?	(13)	37	215	17	20	3.4,98	81
22	Nov/13	15	23.62	24.09	24.47(0.08)	24.56(0.12)	24.63(0.12)	24.63	1.3	15	16(-1.6)	50	[6]	[20]	[-1]	75	24	CR	0	HoldShort?	(3)	9	0	1	-12	1.1,97	65
23	Nov/13	14	23.62	24.09	24.45(0.08)	24.53(0.16)	24.6(0.16)	24.63	1.3	15	18(0.5)	50	[6]	[26]	[2]	79	33	UT	0.2	HoldLong	(7)	13	0	2	16	1.3,96	65
24	Nov/13	13	23.62	24.09	24.43(0.08)	24.49(0.16)	24.56(0.08)	24.63	1.3	15	18(0)	50	[6]	[19]	[4]	81	23	UT	0.5	HoldLong	(7)	6	7	13	-8	1.4,96	65
25	Nov/13	12	23.62	24.09	24.41(0.04)	24.45(0.08)	24.54(0.04)	24.61	1.3	15	18(0.4)	50	[3]	[12]	[-1]	73	51	CR	0.5	HoldShort	(7)	3	-10	9	12	1.4,88	65

26	Nov/13	11	23.62	24.09	24.4(0.08)	24.43(0.21)	24.53(0.16)	24.64	1.3	15	17(1.5)	50	[6]	[28]	[23]	73	62	UT	0.8	OpenLong	(7)	13	57	1	20	1.8,78	65
27	Nov/13	10	23.62	24.09	24.38(0.04)	24.38(0.04)	24.49(0.08)	24.47	1.1	15	16(0.2)	50	[3]	[14]	[3]	43	21	UT	-0.2	OpenLong	(3)	6	7	-2	8	0.7,75	65
28	Nov/13	9	23.62	24.09	24.38(0)	24.38(0)	24.47(0.16)	24.45	1.1	15	15(0.1)	50	[0]	[18]	[-8]	47	69	CR	-0.2	HoldShort?	(0)	13	-34	10	20	0.7,79	65
29	Nov/10	15	23.6	23.89	24.37(0.04)	24.38(0)	24.43(0.29)	24.55	1.2	11	15(0.5)	50	[3]	[30]	[13]	70	102	UT	1	OpenLong?	(3)	23	10	35	20	1.5,82	66
30	Nov/10	14	23.6	23.89	24.37(0)	24.37(-0.04)	24.36(0.12)	24.52	1.2	11	15(0.5)	50	[0]	[14]	[14]	48	99	UR	1.4	SmallShort	(0)	10	13	35	20	1.4,63	66

31	Nov/10	13	23.6	23.89	24.37(0)	24.38(0.04)	24.33(0.25)	24.48	1.1	11	14(0.4)	50	[0]	[27]	[22]	18	110	UR	1.4	SmallShort	(3)	20	44	31	20	1.1,40	66
32	Nov/10	12	23.6	23.89	24.37(0)	24.38(0)	24.27(0.04)	24.35	1	11	14(-0.3)	50	[0]	[9]	[9]	-36	10	UR	0.7	SmallShort	(-3)	3	31	2	-20	-0.1,17	66
33	Nov/10	11	23.6	23.89	24.36(-0.04)	24.38(0)	24.26(-0.25)	24.26	0.9	11	14(0.4)	25	[-3]	[-15]	[2]	-58	-62	RG	0	Wait	(-3)	-20	14	-2	-20	-0.9,15	66
34	Nov/10	10	23.6	23.89	24.36(0)	24.38(0)	24.32(-0.29)	24.22	0.8	11	14(0.4)	20	[0]	[-17]	[-18]	-74	-130	DR	-0.9	OpenShort	(0)	-23	-37	-23	-20	-1.4,11	66
35	Nov/10	9	23.6	23.89	24.36(0)	24.37(0.04)	24.39(-0.2)	24.33	0.9	11	13(0)	50	[0]	[-9]	[5]	-43	-68	RG	-0.6	Wait?	(0)	-16	41	-42	-20	-0.4,17	66

36	Nov/9	15	23.58	23.67	24.37(-0.04)	24.36(-0.04)	24.44(-0.12)	24.21	0.8	4	13(0.8)	-30	[-3]	[-8]	[-21]	-53	-60	DT	-2.2	OpenShort?	(-3)	-10	-27	-46	-20	-1.5,35	64
37	Nov/9	14	23.58	23.67	24.37(0)	24.37(-0.04)	24.44(0)	24.29	0.9	4	13(0.1)	-30	[0]	[3]	[-32]	-6	-40	CR	-1.9	HoldShort	(-3)	0	-81	-29	0	-0.9,67	64
38	Nov/9	12	23.58	23.67	24.37(0)	24.38(0.04)	24.47(0.16)	24.53	1.2	4	13(0.7)	30	[0]	[19]	[3]	83	99	UR	0.6	SmallShort	(7)	13	-10	27	20	1.6,93	64
39	Nov/9	10	23.58	23.67	24.38(0.04)	24.37(0.08)	24.43(0.29)	24.56	1.3	4	12(0.8)	50	[3]	[32]	[9]	86	103	UT	1.4	HoldLong	(3)	23	-7	43	20	2,86	64
40	Nov/9	9	23.58	23.67	24.37(0.04)	24.35(0.04)	24.36(0.29)	24.58	1.3	4	11(2)	50	[3]	[30]	[33]	80	123	UT	2.6	OpenLong?	(0)	23	71	44	20	2.5,67	64

41	Nov/9	20	23.58	23.67	24.36(-0.08)	24.35(0)	24.29(0.04)	24.37	1	4	9(-4.8)	15	[-7]	[6]	[15]	1	88	UR	1.2	SmallShort	(0)	3	24	30	20	0.1,48	64
42	Nov/8	15	23.59	23.5	24.38(-0.04)	24.34(-0.08)	24.28(-0.04)	24.3	0.9	0	14(0.5)	-20	[-3]	[-3]	[-1]	-43	-1	DT	0.2	OpenShort?	(-7)	-3	-7	11	-8	-0.8,27	57
43	Nov/8	14	23.59	23.5	24.39(-0.04)	24.34(0)	24.29(-0.08)	24.32	0.9	0	13(0.1)	-0	[-3]	[-3]	[12]	-53	-12	RG	0.3	Wait	(-3)	-6	34	2	0	-0.7,15	57
44	Nov/8	12	23.59	23.5	24.39(0)	24.36(-0.04)	24.31(-0.16)	24.22	0.8	0	13(1)	-15	[0]	[-10]	[-9]	-88	-109	DR	-0.9	HoldShort	(-3)	-13	-13	-17	-20	-1.7,5	57
45	Nov/8	11	23.59	23.5	24.4(-0.04)	24.37(-0.04)	24.35(-0.16)	24.26	0.8	0	12(0.8)	-40	[-3]	[-11]	[-10]	-75	-61	DT	-0.9	HoldShort	(-3)	-13	-13	-20	-20	-1.4,10	57

46	Nov/8	10	23.59	23.5	24.41(-0.04)	24.38(-0.04)	24.39(-0.04)	24.3	0.9	0	11(0.3)	-35	[-3]	[-1]	[-10]	-59	-22	DT	-1	OpenShort	(-3)	-3	-17	-15	-20	-1.2,21	57
47	Nov/8	9	23.59	23.5	24.41(0)	24.39(0.04)	24.4(-0.08)	24.35	1	0	11(0)	-15	[0]	[-1]	[-9]	-37	-49	DR	-0.6	OpenShort?	(0)	-6	-24	-9	0	-0.8,33	57
48	Nov/7	15	23.6	23.34	24.42(0.04)	24.39(0)	24.4(0)	24.42	1	-5	11(0.2)	-10	[3]	[4]	[-2]	-16	-38	CR	0	HoldShort?	(0)	0	-3	-5	0	0,34	55
49	Nov/7	14	23.6	23.34	24.41(0.12)	24.38(-0.04)	24.42(0.16)	24.43	1	-5	11(-7.3)	45	[9]	[16]	[1]	-15	-66	UT	0.1	OpenLong	(3)	13	0	-5	20	0.2,30	55
50	Nov/7	13	23.6	23.34	24.38(0.12)	24.39(0.04)	24.42(0)	24.43	1	-5	18(-4.9)	45	[9]	[7]	[7]	-11	-94	UT	0.3	OpenLong	(10)	0	21	-4	4	0.3,32	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI