|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 6, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.2850 One month high (close): $24.8950
BOTZ Daily Change: -0.08% Daily StdDev 1.29% BOTZ EMA_5_Trend: 1.63% 10Minute StdDev: $0.3256
Latest Price : $24.42(-0.08%) | Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1
| Mon. Nov. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/6 | 15 | 23.61 | 23.22 | 24.22(0.12) | (0) | (0) | 24.42 | 1 | | -6 | 38(-1.3) | 25 | [9] | [6] | [7] | 12 | -31 | UT | 0.1 | OpenLong? | | (14) | 0 | 24 | -9 | 0 | 0.6,47 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.22(hourly_sma_20 -0.82%) 23.22(weak_daily_ema_10 -4.91%) Resistance Levels:
|
| 2 | Nov/6 | 14 | 23.61 | 23.22 | 24.19(0.25) | 24.44(-0.04) | 24.39(-0.29) | 24.35 | 0.9 | | -6 | 39(-9.9) | 5 | [19] | [-16] | [2] | 23 | -228 | RG | -0.1 | Wait | | (10) | -23 | 18 | -10 | -20 | 0.5,60 | 46 | 3 | Nov/6 | 13 | 23.61 | 23.22 | 24.13(0.33) | 24.44(0) | 24.46(-0.16) | 24.3 | 0.8 | | -6 | 49(-9.6) | -10 | [26] | [-2] | [-15] | 26 | -272 | DR | -0.4 | OpenShort | | (21) | -12 | -34 | -11 | -20 | 0.4,66 | 46 | 4 | Nov/6 | 12 | 23.61 | 23.22 | 24.05(0.29) | 24.45(0.04) | 24.5(-0.04) | 24.4 | 0.9 | | -6 | 59(-6.9) | -5 | [23] | [8] | [-15] | 38 | -127 | CR | -0.2 | HoldShort | | (28) | -3 | -31 | -17 | -20 | 0.7,70 | 46 | 5 | Nov/6 | 11 | 23.61 | 23.22 | 23.98(0.33) | 24.44(0.25) | 24.51(0.08) | 24.49 | 1 | | -6 | 65(-4.1) | 35 | [26] | [26] | [6] | 54 | -77 | UT | -0 | OpenLong | | (32) | 6 | 34 | -9 | -20 | 0.9,81 | 46 | | | |
6 | Nov/6 | 10 | 23.61 | 23.22 | 23.9(0.34) | 24.38(0.25) | 24.49(-0.04) | 24.39 | 0.9 | | -6 | 70(-3) | -50 | [26] | [17] | [-43] | 59 | -114 | CR | -0.2 | HoldShort | | (29) | -3 | -115 | -8 | -20 | 0.8,89 | 46 | 7 | Nov/6 | 9 | 23.61 | 23.22 | 23.82(0.38) | 24.32(0.37) | 24.5(0.29) | 24.73 | 1.3 | | -6 | 73(0.7) | 45 | [30] | [48] | [33] | 88 | 96 | UT | 0.4 | HoldLong? | | (32) | 23 | 89 | 1 | 20 | 1.5,100 | 46 | 8 | Nov/3 | 15 | 23.61 | 23.08 | 23.73(0.34) | 24.23(0.33) | 24.43(0.12) | 24.47 | 1 | | -10 | 72(1.1) | 15 | [26] | [32] | [1] | 80 | 23 | UT | 0.1 | OpenLong? | | (32) | 9 | 7 | -3 | -12 | 1.2,100 | 46 | 9 | Nov/3 | 14 | 23.61 | 23.08 | 23.65(0.34) | 24.15(0.29) | 24.4(0.08) | 24.45 | 1 | | -10 | 71(0.1) | 20 | [26] | [28] | [7] | 83 | 44 | UT | 0.1 | HoldLong | | (29) | 6 | 17 | -3 | 20 | 1.3,100 | 46 | 10 | Nov/3 | 13 | 23.61 | 23.08 | 23.57(0.38) | 24.08(0.29) | 24.38(0.45) | 24.4 | 0.9 | | -10 | 71(0.7) | 25 | [30] | [57] | [-2] | 85 | 102 | CR | 0 | OpenShort | | (32) | 35 | -10 | -4 | 20 | 1.4,100 | 46 | | | |
11 | Nov/3 | 12 | 23.61 | 23.08 | 23.48(0.34) | 24.01(0.29) | 24.27(0.5) | 24.43 | 1 | | -10 | 70(2.2) | 25 | [26] | [60] | [10] | 90 | 201 | UT | 0.3 | OpenLong | | (32) | 39 | 13 | -5 | 20 | 1.6,100 | 46 | 12 | Nov/3 | 11 | 23.61 | 23.08 | 23.4(0.39) | 23.94(0.55) | 24.15(0.5) | 24.39 | 0.9 | | -10 | 68(3) | 25 | [30] | [71] | [7] | 93 | 176 | UT | 0.4 | OpenLong | | (29) | 39 | 18 | 2 | 8 | 1.7,100 | 46 | 13 | Nov/3 | 10 | 23.61 | 23.08 | 23.31(0.34) | 23.81(0.63) | 24.03(0.54) | 24.34 | 0.8 | | -10 | 65(4.4) | 25 | [26] | [77] | [1] | 98 | 251 | TP | 0.6 | OpenShort | | (33) | 42 | -3 | 3 | 16 | 1.9,100 | 46 | 14 | Nov/3 | 9 | 23.61 | 23.08 | 23.23(0.39) | 23.66(0.64) | 23.9(0.55) | 24.35 | 0.9 | | -10 | 60(6) | 25 | [30] | [79] | [65] | 105 | 247 | UT | 0.9 | HoldLong? | | (33) | 43 | 176 | 5 | 20 | 2.2,100 | 46 | 15 | Nov/2 | 15 | 23.62 | 22.92 | 23.14(0.26) | 23.51(0.43) | 23.77(0.13) | 23.85 | 0.3 | | -17 | 54(1.5) | 15 | [20] | [33] | [3] | 88 | 99 | UT | 0.2 | OpenLong? | | (25) | 10 | 3 | 0 | 17 | 1.5,100 | 43 | | | |
16 | Nov/2 | 14 | 23.62 | 22.92 | 23.08(0.26) | 23.41(0.39) | 23.74(0.04) | 23.84 | 0.3 | | -17 | 53(3.4) | 20 | [21] | [25] | [10] | 90 | 90 | UT | 0.2 | OpenLong | | (22) | 3 | 21 | -3 | 20 | 1.7,97 | 43 | 17 | Nov/2 | 13 | 23.62 | 22.92 | 23.02(0.26) | 23.32(0.39) | 23.73(0.64) | 23.78 | 0.2 | | -17 | 49(3.3) | 25 | [21] | [74] | [15] | 90 | 234 | UT | 0.1 | OpenLong | | (22) | 52 | 32 | -8 | 20 | 1.8,95 | 43 | 18 | Nov/2 | 12 | 23.62 | 22.92 | 22.96(0.26) | 23.23(0.35) | 23.58(0.68) | 23.69 | 0.1 | | -17 | 46(3.1) | 25 | [21] | [75] | [1] | 87 | 233 | UT | 0.3 | OpenLong | | (22) | 55 | -3 | -16 | 20 | 1.8,92 | 43 | 19 | Nov/2 | 11 | 23.62 | 22.92 | 22.9(0.26) | 23.15(0.39) | 23.42(0.73) | 23.7 | 0.1 | | -17 | 43(4.4) | 25 | [21] | [81] | [8] | 100 | 275 | UT | 0.8 | HoldLong | | (22) | 59 | 0 | 4 | 20 | 2.2,95 | 43 | 20 | Nov/2 | 10 | 23.62 | 22.92 | 22.84(0.26) | 23.06(0.44) | 23.25(0.69) | 23.7 | 0.1 | | -17 | 39(6.5) | 25 | [21] | [80] | [0] | 113 | 295 | TP | 1.4 | OpenShort | | (22) | 56 | -29 | 15 | 20 | 2.6,98 | 43 | | | |
21 | Nov/2 | 9 | 23.62 | 22.92 | 22.78(0.26) | 22.96(0.48) | 23.09(0.79) | 23.78 | 0.2 | | -17 | 32(13.4) | 25 | [21] | [89] | [107] | 136 | 379 | UT | 2.5 | HoldLong? | | (26) | 64 | 274 | 21 | 20 | 3.6,96 | 43 | 22 | Nov/1 | 15 | 23.64 | 22.87 | 22.72(0.13) | 22.85(0.13) | 22.91(0.09) | 23.03 | -0.7 | | -23 | 19(1.3) | 40 | [11] | [13] | [23] | 88 | 36 | UT | 0.7 | OpenLong? | | (11) | 7 | 59 | 0 | 20 | 1.9,90 | 30 | 23 | Nov/1 | 14 | 23.64 | 22.87 | 22.69(0.04) | 22.82(0.09) | 22.89(0.04) | 22.87 | -0.9 | | -23 | 17(0.6) | -40 | [3] | [6] | [0] | 69 | 50 | RG | -0.1 | Wait | | (8) | 3 | 8 | -8 | -13 | 1.2,89 | 30 | 24 | Nov/1 | 13 | 23.64 | 22.87 | 22.68(0.13) | 22.8(0.13) | 22.88(0.04) | 22.85 | -0.9 | | -23 | 17(-1.9) | -20 | [11] | [9] | [-9] | 73 | -48 | CR | -0.2 | HoldShort | | (3) | 3 | -18 | -8 | -13 | 1.2,93 | 30 | 25 | Nov/1 | 12 | 23.64 | 22.87 | 22.65(0.13) | 22.77(0.13) | 22.87(0.13) | 22.9 | -0.9 | | -23 | 19(-0.8) | 10 | [11] | [17] | [-0] | 87 | 15 | RG | 0.2 | Wait | | (11) | 11 | -3 | -2 | 13 | 1.5,99 | 30 | | | |
26 | Nov/1 | 11 | 23.64 | 22.87 | 22.62(0.13) | 22.74(0.09) | 22.84(0.22) | 22.91 | -0.8 | | -23 | 20(0.4) | 20 | [11] | [22] | [3] | 93 | 56 | UT | 0.4 | HoldLong | | (11) | 18 | 0 | 1 | 20 | 1.7,100 | 30 | 27 | Nov/1 | 10 | 23.64 | 22.87 | 22.59(0.09) | 22.72(0.13) | 22.79(0.18) | 22.91 | -0.8 | | -23 | 19(1.7) | 15 | [7] | [20] | [13] | 98 | 96 | UT | 0.7 | OpenLong | | (11) | 15 | 29 | 4 | 20 | 1.9,100 | 30 | 28 | Nov/1 | 9 | 23.64 | 22.87 | 22.57(0.09) | 22.69(0.13) | 22.75(0.13) | 22.83 | -0.9 | | -23 | 17(1.1) | 5 | [7] | [16] | [8] | 93 | 64 | RG | 0.5 | Wait? | | (8) | 11 | 18 | 4 | 13 | 1.7,100 | 30 | 29 | Oct/31 | 15 | 23.7 | 22.93 | 22.55(0.09) | 22.66(0.13) | 22.72(0.18) | 22.78 | -1.1 | | -26 | 16(0.6) | 5 | [7] | [17] | [7] | 89 | 56 | RG | 0.4 | Wait? | | (8) | 15 | 15 | 7 | 13 | 1.6,99 | 23 | 30 | Oct/31 | 14 | 23.7 | 22.93 | 22.53(0.04) | 22.63(0.13) | 22.68(0.18) | 22.74 | -1.1 | | -26 | 16(0.9) | -20 | [3] | [16] | [6] | 85 | 95 | RG | 0.4 | Wait | | (8) | 15 | 11 | 7 | 13 | 1.6,95 | 23 | | | |
31 | Oct/31 | 13 | 23.7 | 22.93 | 22.52(0.04) | 22.6(0.09) | 22.68(0) | 22.71 | -1.2 | | -26 | 15(0.9) | -30 | [3] | [-0] | [7] | 80 | 41 | RG | 0.5 | Wait | | (3) | 0 | 15 | 8 | 9 | 1.5,92 | 23 | 32 | Oct/31 | 12 | 23.7 | 22.93 | 22.51(0.04) | 22.58(0.09) | 22.64(0.04) | 22.67 | -1.2 | | -26 | 14(0.6) | -40 | [3] | [3] | [1] | 67 | 40 | RG | 0.3 | Wait | | (3) | 3 | -3 | 8 | 9 | 1.3,84 | 23 | 33 | Oct/31 | 11 | 23.7 | 22.93 | 22.5(0.09) | 22.58(0) | 22.63(0.13) | 22.68 | -1.2 | | -26 | 13(0.7) | -0 | [7] | [8] | [9] | 64 | 24 | RG | 0.4 | Wait | | (3) | 11 | 26 | -8 | 20 | 1.6,74 | 23 | 34 | Oct/31 | 10 | 23.7 | 22.93 | 22.48(0.04) | 22.56(0.13) | 22.6(0.13) | 22.61 | -1.3 | | -26 | 13(-0.3) | -10 | [3] | [12] | [9] | 57 | 53 | RG | 0.1 | Wait | | (3) | 11 | 26 | 4 | -9 | 1.2,77 | 23 | 35 | Oct/31 | 9 | 23.7 | 22.93 | 22.48(0) | 22.53(0.09) | 22.57(0.04) | 22.54 | -1.3 | | -26 | 13(0.1) | -50 | [0] | [2] | [-22] | 42 | 40 | CR | -0.3 | HoldShort? | | (3) | 3 | -66 | 6 | -13 | 0.6,77 | 23 | | | |
36 | Oct/31 | 20 | 23.7 | 22.93 | 22.47(0.09) | 22.51(0.18) | 22.56(0.18) | 22.72 | -1.1 | | -26 | 13(1.9) | 25 | [7] | [19] | [26] | 87 | 66 | UT | 1.5 | OpenLong | | (8) | 15 | 55 | 28 | 20 | 2.3,79 | 23 | 37 | Oct/30 | 15 | 23.78 | 23.09 | 22.45(-0.04) | 22.47(0.04) | 22.52(0.09) | 22.57 | -1.4 | | -27 | 11(-1.4) | -50 | [-3] | [2] | [7] | 45 | 112 | UR | 0.5 | SmallShort? | | (0) | 7 | 11 | 16 | 4 | 1.3,62 | 19 | 38 | Oct/30 | 14 | 23.78 | 23.09 | 22.46(-0.04) | 22.46(0.04) | 22.5(-0.09) | 22.54 | -1.5 | | -27 | 12(-2.6) | -50 | [-3] | [-13] | [10] | 23 | 57 | DP | 0.4 | OpenShort | | (-3) | -8 | 23 | 2 | 20 | 0.8,53 | 19 | 39 | Oct/30 | 13 | 23.78 | 23.09 | 22.47(-0.09) | 22.45(0.04) | 22.52(0.13) | 22.48 | -1.5 | | -27 | 15(-2.6) | -50 | [-8] | [4] | [1] | 4 | 121 | UR | -0.3 | SmallShort | | (-3) | 11 | 0 | 5 | 4 | 0.1,51 | 19 | 40 | Oct/30 | 12 | 23.78 | 23.09 | 22.49(-0.09) | 22.45(0) | 22.49(0.18) | 22.48 | -1.5 | | -27 | 18(-2.6) | -50 | [-8] | [7] | [-3] | -2 | 134 | RG | -0.1 | Wait | | (-8) | 15 | -11 | 1 | 4 | -0.1,51 | 19 | | | |
41 | Oct/30 | 11 | 23.78 | 23.09 | 22.51(-0.13) | 22.45(0) | 22.45(0.13) | 22.51 | -1.5 | | -27 | 20(-4) | -50 | [-11] | [2] | [11] | 16 | 161 | UR | 0.4 | SmallShort | | (-8) | 11 | 11 | 31 | 20 | 0,66 | 19 | 42 | Oct/30 | 10 | 23.78 | 23.09 | 22.54(-0.13) | 22.45(0) | 22.42(0.04) | 22.48 | -1.5 | | -27 | 24(-4.6) | -50 | [-11] | [-6] | [-21] | -11 | 108 | DT | 0.3 | OpenShort | | (-11) | 3 | -74 | 20 | 0 | -0.3,47 | 19 | 43 | Oct/30 | 9 | 23.78 | 23.09 | 22.57(-0.09) | 22.44(0.13) | 22.41(0.18) | 22.68 | -1.3 | | -27 | 29(-2.8) | -40 | [-8] | [12] | [56] | -5 | 184 | UR | 1.1 | SmallShort? | | (-8) | 15 | 143 | 20 | 20 | 0.5,33 | 19 | 44 | Oct/27 | 15 | 23.88 | 23.27 | 22.59(-0.18) | 22.44(0) | 22.37(-0.09) | 22.3 | -2 | | -26 | 32(-4) | -50 | [-15] | [-18] | [-5] | -77 | 26 | DT | -0.3 | HoldShort? | | (-19) | -8 | 0 | -7 | -20 | -1.1,1 | 21 | 45 | Oct/27 | 14 | 23.88 | 23.27 | 22.63(-0.22) | 22.41(-0.09) | 22.39(-0.13) | 22.3 | -2 | | -26 | 36(-3.2) | -50 | [-19] | [-26] | [-7] | -71 | 38 | DT | -0.3 | OpenShort | | (-15) | -11 | -15 | -5 | -9 | -1.1,7 | 21 | | | |
46 | Oct/27 | 13 | 23.88 | 23.27 | 22.68(-0.22) | 22.43(-0.04) | 22.42(-0.18) | 22.34 | -1.9 | | -26 | 39(-1.8) | -50 | [-19] | [-28] | [-14] | -64 | 25 | DT | -0.3 | OpenShort | | (-19) | -15 | -41 | 1 | -4 | -1.1,14 | 21 | 47 | Oct/27 | 12 | 23.88 | 23.27 | 22.73(-0.18) | 22.44(-0.09) | 22.42(0) | 22.45 | -1.8 | | -26 | 41(-1) | -50 | [-15] | [-14] | [-2] | -56 | 60 | DT | -0 | OpenShort | | (-19) | 0 | -11 | 2 | 13 | -0.9,17 | 21 | 48 | Oct/27 | 11 | 23.88 | 23.27 | 22.77(-0.18) | 22.46(-0.18) | 22.46(0.04) | 22.48 | -1.7 | | -26 | 42(-0.6) | -50 | [-15] | [-15] | [10] | -57 | 60 | DP | 0.1 | OpenShort | | (-11) | 3 | 30 | -19 | 20 | -0.9,16 | 21 | 49 | Oct/27 | 10 | 23.88 | 23.27 | 22.81(-0.18) | 22.5(-0.18) | 22.45(0.09) | 22.4 | -1.8 | | -26 | 42(0) | -50 | [-15] | [-10] | [-9] | -66 | 22 | DT | -0.1 | OpenShort | | (-19) | 8 | -18 | -22 | 4 | -1.2,14 | 21 | 50 | Oct/27 | 9 | 23.88 | 23.27 | 22.85(-0.17) | 22.54(-0.22) | 22.43(-0.04) | 22.45 | -1.8 | | -26 | 42(0.1) | -50 | [-14] | [-23] | [-9] | -63 | -19 | DT | 0.1 | OpenShort? | | (-14) | -3 | -18 | -21 | 4 | -1.2,17 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|