BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.0900 One month high (close): $26.8100

BOTZ Daily Change: 1.29% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.2032

Latest Price : $24.71(1.29%)

Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	25.44	24.79	24.41(0.08)	24.54(0.16)	24.7(0.12)	24.7	-0.9	-21	25(1.4)	-15	[6]	[14]	[1]	76	69	RG	0	Wait?	(9)	9	3	-11	16	1.5,88	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.54(weak_hourly_sma_10 -0.65%) 24.41(weak_hourly_sma_20 -1.17%) Resistance Levels: 24.79(daily_ema_10 0.36%) 25.44(daily_ema_20 3%)

2	Sep/28	14	25.44	24.79	24.39(0.04)	24.5(0.12)	24.67(0.2)	24.69	-0.9	-21	23(1.1)	-30	[3]	[18]	[-2]	83	130	CR	0.1	OpenShort	(3)	16	-6	-5	12	1.6,93	32
3	Sep/28	13	25.44	24.79	24.39(0)	24.47(0.12)	24.62(0.24)	24.71	-0.9	-21	22(1.4)	-50	[0]	[20]	[-0]	95	200	TP	0.5	OpenShort	(3)	19	-19	8	20	1.9,97	32
4	Sep/28	12	25.44	24.79	24.38(0.08)	24.44(0.12)	24.56(0.41)	24.77	-0.8	-21	21(2.7)	20	[6]	[35]	[22]	108	183	UT	1.3	HoldLong	(6)	32	38	24	20	2.3,100	32
5	Sep/28	11	25.44	24.79	24.38(0)	24.41(0.21)	24.46(0.33)	24.65	-1	-21	18(0.7)	-15	[0]	[31]	[20]	99	203	UR	1.3	SmallShort	(0)	26	41	27	20	2,99	32

6	Sep/28	10	25.44	24.79	24.38(0)	24.36(0.16)	24.38(0.25)	24.52	-1.1	-21	17(0.3)	-20	[0]	[23]	[15]	70	133	UR	1	SmallShort	(0)	20	26	33	16	1.1,92	32
7	Sep/28	9	25.44	24.79	24.38(0)	24.32(0.08)	24.38(0)	24.44	-1.2	-21	17(-0.8)	-40	[0]	[-0]	[5]	37	30	UR	0.9	SmallShort?	(0)	0	0	26	8	0.6,72	32
8	Sep/27	15	25.55	24.89	24.36(-0.04)	24.3(0.12)	24.32(0.04)	24.44	-1.3	-22	18(-0.4)	-30	[-3]	[3]	[21]	18	80	UR	0.8	SmallShort?	(-3)	3	48	11	20	0.6,53	23
9	Sep/27	14	25.55	24.89	24.37(-0.08)	24.3(0)	24.31(-0.16)	24.29	-1.5	-22	18(-0.3)	-50	[-6]	[-18]	[6]	-30	10	DP	-0.1	OpenShort	(-6)	-13	23	-12	0	-0.5,33	23
10	Sep/27	13	25.55	24.89	24.39(-0.08)	24.27(-0.04)	24.35(0.08)	24.22	-1.6	-22	18(-0.5)	-50	[-6]	[-1]	[-11]	-40	31	DT	-0.8	OpenShort	(-3)	6	-20	-12	-20	-1.1,38	23

11	Sep/27	12	25.55	24.89	24.41(-0.08)	24.27(0)	24.33(0.08)	24.28	-1.5	-22	19(-0.8)	-50	[-6]	[1]	[-7]	-16	51	RG	-0.3	Wait	(-6)	6	-29	3	20	-0.8,54	23
12	Sep/27	11	25.55	24.89	24.43(-0.04)	24.28(-0.08)	24.31(0.12)	24.37	-1.4	-22	20(-1.1)	-50	[-3]	[2]	[2]	5	52	UR	0.4	SmallShort	(-6)	10	-23	34	20	-0.4,65	23
13	Sep/27	10	25.55	24.89	24.44(-0.04)	24.3(-0.04)	24.28(0.21)	24.44	-1.3	-22	21(-0.5)	-45	[-3]	[10]	[8]	-4	95	UR	0.9	SmallShort	(-3)	17	-3	31	20	0,46	23
14	Sep/27	9	25.55	24.89	24.45(-0.04)	24.31(-0.04)	24.23(0.17)	24.45	-1.3	-22	21(-0.4)	-15	[-3]	[7]	[43]	-26	84	UR	1.2	SmallShort?	(-3)	14	107	25	20	0,24	23
15	Sep/26	15	25.66	25.01	24.46(-0.08)	24.32(-0.21)	24.19(-0.12)	24.12	-1.9	-22	22(1.3)	-50	[-6]	[-25]	[-6]	-98	-90	DT	-0.4	OpenShort?	(-9)	-10	-13	2	-17	-1.9,0	14

16	Sep/26	14	25.66	25.01	24.48(-0.08)	24.37(-0.12)	24.22(-0.16)	24.16	-1.9	-22	20(1.9)	-50	[-6]	[-24]	[-5]	-98	-90	DT	-0.4	OpenShort	(-3)	-13	-13	5	-12	-1.9,0	14
17	Sep/26	13	25.66	25.01	24.5(-0.08)	24.4(-0.12)	24.26(-0.25)	24.2	-1.8	-22	19(1.8)	-50	[-6]	[-31]	[-5]	-100	-102	DT	-0.4	HoldShort	(-6)	-20	-9	5	-20	-2,0	14
18	Sep/26	12	25.66	25.01	24.52(-0.08)	24.43(-0.16)	24.32(-0.29)	24.23	-1.8	-22	17(2.3)	-50	[-6]	[-36]	[-3]	-103	-112	BT	-0.7	OpenLong	(-9)	-23	-6	3	-16	-2.1,0	14
19	Sep/26	11	25.66	25.01	24.54(-0.04)	24.47(-0.12)	24.39(-0.25)	24.25	-1.7	-22	14(2.1)	-50	[-3]	[-31]	[-8]	-113	-143	DT	-1.2	HoldShort	(-3)	-20	-6	-20	-20	-2.5,0	14
20	Sep/26	10	25.66	25.01	24.55(-0.08)	24.5(-0.16)	24.45(-0.24)	24.27	-1.7	-22	12(3.2)	-50	[-6]	[-32]	[-16]	-114	-89	DT	-1.8	HoldShort	(-6)	-19	-23	-29	-20	-2.8,6	14

21	Sep/26	9	25.66	25.01	24.57(-0.08)	24.54(-0.12)	24.51(-0.08)	24.34	-1.6	-22	9(2.5)	-50	[-6]	[-18]	[-26]	-111	-30	DT	-2.3	HoldShort?	(-3)	-6	-57	-25	-20	-3.1,17	14
22	Sep/25	15	25.77	25.19	24.59(-0.12)	24.57(-0.08)	24.53(-0.04)	24.52	-1.7	-19	7(-13.2)	-50	[-10]	[-13]	[-3]	-52	81	DT	-0.2	OpenShort?	(-3)	-3	-9	-3	12	-1.3,31	15
23	Sep/25	14	25.77	25.19	24.62(-0.16)	24.57(0)	24.54(-0.04)	24.55	-1.7	-19	20(-10.3)	-50	[-13]	[-10]	[-2]	-27	125	DT	0.1	OpenShort	(-9)	-3	-6	10	-20	-0.5,36	15
24	Sep/25	12	25.77	25.19	24.66(-0.2)	24.59(-0.04)	24.54(0)	24.57	-1.6	-19	30(-8)	-50	[-16]	[-9]	[2]	-35	166	DP	0.1	OpenShort	(-16)	0	3	6	0	-0.4,25	15
25	Sep/25	11	25.77	25.19	24.71(-0.16)	24.6(0.04)	24.55(-0.04)	24.56	-1.7	-19	38(-6.2)	-50	[-13]	[-9]	[9]	-42	95	DP	0	OpenShort	(-16)	-3	26	1	0	-0.5,21	15

26	Sep/25	10	25.77	25.19	24.75(-0.2)	24.59(-0.04)	24.56(-0.16)	24.48	-1.8	-19	44(-3.9)	-50	[-16]	[-22]	[-10]	-57	55	DT	-0.2	OpenShort	(-16)	-13	-26	1	-20	-0.8,13	15
27	Sep/25	9	25.77	25.19	24.8(-0.2)	24.6(-0.04)	24.6(-0.12)	24.56	-1.7	-19	48(-4.1)	-50	[-16]	[-19]	[-5]	-53	75	DT	-0.1	OpenShort?	(-16)	-10	-13	-1	-4	-0.7,15	15
28	Sep/22	15	25.84	25.33	24.85(-0.2)	24.61(0.04)	24.6(0)	24.6	-1.9	-16	52(-9.3)	-50	[-16]	[-6]	[5]	-46	106	DP	-0.1	OpenShort?	(-16)	0	19	2	-20	-0.7,22	15
29	Sep/22	14	25.84	25.33	24.9(-0.16)	24.6(-0.04)	24.63(-0.08)	24.54	-1.9	-16	62(-0.3)	-50	[-13]	[-14]	[-10]	-61	1	DT	-0.2	OpenShort	(-16)	-6	-29	-1	0	-0.9,12	15
30	Sep/22	13	25.84	25.33	24.94(-0.16)	24.6(0)	24.65(0.12)	24.63	-1.8	-16	62(-0.6)	-50	[-13]	[3]	[-3]	-51	72	RG	-0	Wait	(-13)	9	-13	6	0	-0.7,17	15

31	Sep/22	12	25.84	25.33	24.98(-0.16)	24.61(0.04)	24.62(0.08)	24.67	-1.7	-16	63(-0.2)	-50	[-13]	[1]	[1]	-52	62	UR	0.1	SmallShort	(-13)	6	-6	7	20	-0.7,16	15
32	Sep/22	11	25.84	25.33	25.02(-0.08)	24.6(-0.2)	24.6(0.08)	24.69	-1.7	-16	63(0.5)	-50	[-6]	[-7]	[15]	-57	-29	DP	0.2	OpenShort	(-9)	6	22	9	20	-0.8,13	15
33	Sep/22	10	25.84	25.33	25.04(-0.12)	24.65(-0.32)	24.58(0.04)	24.62	-1.8	-16	62(1.5)	-50	[-9]	[-15]	[5]	-68	-39	DP	0.1	OpenShort	(-13)	3	3	6	20	-1,7	15
34	Sep/22	9	25.84	25.33	25.07(-0.16)	24.73(-0.36)	24.58(0)	24.61	-1.8	-16	61(1.9)	-50	[-13]	[-21]	[16]	-74	-19	DP	0.1	OpenShort?	(-9)	0	32	5	20	-1.1,4	15
35	Sep/21	15	25.9	25.46	25.11(-0.16)	24.82(-0.4)	24.57(-0.12)	24.51	-2.3	-17	59(-3.4)	-50	[-13]	[-33]	[-8]	-85	-108	DT	-0.2	HoldShort?	(-13)	-9	-22	5	-20	-1.5,3	12

36	Sep/21	14	25.9	25.46	25.15(-0.2)	24.92(-0.32)	24.6(-0.04)	24.58	-2.2	-17	62(3)	-50	[-16]	[-25]	[-4]	-85	-39	DT	-0.1	OpenShort	(-13)	-3	-13	7	-12	-1.5,3	12
37	Sep/21	13	25.9	25.46	25.2(-0.16)	25(-0.4)	24.61(-0.49)	24.62	-2.1	-17	59(3.1)	-50	[-13]	[-62]	[6]	-88	-192	DP	0	OpenShort	(-16)	-39	23	10	-20	-1.6,2	12
38	Sep/21	12	25.9	25.46	25.24(-0.2)	25.1(-0.44)	24.73(-0.64)	24.55	-2.3	-17	56(5.7)	-50	[-16]	[-77]	[-7]	-99	-230	DT	-0.5	OpenShort	(-16)	-50	-16	9	-20	-2,1	12
39	Sep/21	11	25.9	25.46	25.29(-0.2)	25.21(-0.28)	24.89(-0.72)	24.6	-2.2	-17	50(6.8)	-50	[-16]	[-77]	[-17]	-107	-251	DT	-1	HoldShort	(-16)	-57	-13	-15	-20	-2.3,1	12
40	Sep/21	10	25.9	25.46	25.34(-0.16)	25.28(-0.32)	25.07(-0.67)	24.64	-2.1	-17	44(9.3)	-50	[-13]	[-73]	[-13]	-117	-288	DT	-1.6	HoldShort	(-16)	-53	3	-37	-20	-2.7,1	12

41	Sep/21	9	25.9	25.46	25.38(-0.16)	25.36(-0.28)	25.24(-0.63)	24.63	-2.1	-17	34(14.9)	-50	[-13]	[-69]	[-79]	-127	-297	DT	-3	HoldShort?	(-13)	-50	-180	-48	-20	-3.6,13	12
42	Sep/20	15	25.99	25.64	25.42(-0.04)	25.36(0)	25.4(-0.27)	25.21	-1.6	-11	19(-2.1)	-50	[-3]	[-25]	[-29]	-63	-108	DT	-1.6	OpenShort?	(-3)	-21	-55	-32	-20	-1.8,32	14
43	Sep/20	14	25.99	25.64	25.42(0)	25.43(0.04)	25.47(-0.2)	25.39	-1.2	-11	22(0)	-50	[0]	[-18]	[-11]	-7	-71	DR	-0.7	OpenShort	(0)	-16	-21	-16	-16	-0.4,53	14
44	Sep/20	13	25.99	25.64	25.42(0)	25.42(0.08)	25.52(0.08)	25.46	-1.1	-11	22(0)	-50	[0]	[6]	[-6]	18	30	CR	-0.6	HoldShort	(0)	6	-9	-12	-16	0.3,60	14
45	Sep/20	12	25.99	25.64	25.43(0.04)	25.4(0.04)	25.5(0.12)	25.49	-1	-11	22(0.2)	-20	[3]	[9]	[4]	33	10	RG	-0.1	Wait	(3)	10	9	-9	20	0.6,68	14

46	Sep/20	11	25.99	25.64	25.43(0)	25.4(0)	25.47(0.04)	25.46	-1.1	-11	21(-0.2)	-50	[0]	[-0]	[-4]	40	30	DR	-0.1	OpenShort	(0)	3	-27	21	20	0.4,80	14
47	Sep/20	10	25.99	25.64	25.43(0)	25.4(0)	25.46(0.28)	25.55	-0.9	-11	22(1)	-50	[0]	[19]	[0]	53	122	RG	0.8	SmallShort	(0)	22	-24	29	20	1.2,73	14
48	Sep/20	9	25.99	25.64	25.42(0.04)	25.39(0.04)	25.39(0.32)	25.63	-0.7	-11	21(1.5)	5	[3]	[25]	[35]	61	121	RG	2.3	SmallShort?	(3)	26	83	20	20	2,61	14
49	Sep/19	15	26.03	25.77	25.41(-0.08)	25.38(-0.08)	25.31(0.04)	25.36	-1.5	-8	19(-4.9)	-50	[-6]	[-4]	[-2]	-23	72	DT	0.5	OpenShort?	(-3)	3	-6	-8	12	-0.5,40	26
50	Sep/19	14	26.03	25.77	25.43(-0.08)	25.4(-0.04)	25.3(0.04)	25.38	-1.4	-8	24(-5.5)	-50	[-6]	[-3]	[3]	-34	72	DP	0.7	OpenShort	(-3)	3	9	-11	20	-0.5,29	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI