|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.3650 One month high (close): $27.1600
BOTZ Daily Change: -1.24% Daily StdDev 1.3% BOTZ EMA_5_Trend: -0.68% 10Minute StdDev: $0.2069
Latest Price : $25.85(-1.24%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 26.15 | 26.39 | 26.14(-0.15) | 26.01(-0.12) | 25.93(-0.15) | 25.86 | -0.7 | | 3 | 43(-4.2) | -45 | [-12] | [-19] | [-8] | -88 | 11 | DT | -0.4 | HoldShort? | | (-8) | -12 | -16 | -2 | -20 | -1.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 26.39(daily_ema_10 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 26.01(weak_hourly_sma_10 0.58%) 26.14(weak_hourly_sma_20 1.08%) 26.15(daily_ema_20 1.12%)
|
| | | 2 | Sep/8 | 14 | 26.15 | 26.39 | 26.18(-0.15) | 26.04(-0.04) | 25.97(-0.12) | 25.92 | -0.5 | | 3 | 47(-2.6) | -30 | [-12] | [-14] | [-1] | -83 | 30 | DT | -0.2 | HoldShort | | (-11) | -9 | -3 | 0 | -4 | -1.3,0 | 58 | | 3 | Sep/8 | 13 | 26.15 | 26.39 | 26.22(-0.11) | 26.05(-0.04) | 26(-0.15) | 25.93 | -0.5 | | 3 | 50(-1.2) | -25 | [-9] | [-15] | [-5] | -83 | -31 | DT | -0.3 | HoldShort | | (-8) | -12 | -6 | -4 | -20 | -1.3,0 | 58 | | 4 | Sep/8 | 12 | 26.15 | 26.39 | 26.25(-0.15) | 26.06(-0.08) | 26.04(-0.15) | 25.95 | -0.5 | | 3 | 51(-0.3) | -35 | [-12] | [-18] | [-3] | -82 | 11 | DT | -0.4 | HoldShort | | (-11) | -12 | -6 | -3 | -4 | -1.3,1 | 58 | | 5 | Sep/8 | 11 | 26.15 | 26.39 | 26.29(-0.11) | 26.08(-0.15) | 26.08(-0.08) | 25.97 | -0.4 | | 3 | 51(0.3) | -30 | [-9] | [-14] | [-10] | -83 | -21 | DT | -0.5 | HoldShort | | (-8) | -6 | -27 | -6 | 0 | -1.4,2 | 58 | | | | |
| 6 | Sep/8 | 10 | 26.15 | 26.39 | 26.32(-0.11) | 26.12(-0.15) | 26.1(-0.04) | 26.07 | -0.2 | | 3 | 51(-0.1) | -10 | [-9] | [-11] | [1] | -71 | 19 | DP | -0.1 | OpenShort | | (-8) | -3 | 0 | 1 | 12 | -1.1,7 | 58 | | 7 | Sep/8 | 9 | 26.15 | 26.39 | 26.35(-0.08) | 26.16(-0.11) | 26.11(0.04) | 26.07 | -0.2 | | 3 | 51(1.3) | -5 | [-6] | [-3] | [-6] | -73 | -11 | RG | -0.2 | Wait? | | (-8) | 3 | -22 | 4 | 8 | -1.3,10 | 58 | | 8 | Sep/7 | 15 | 26.19 | 26.39 | 26.37(-0.08) | 26.19(-0.08) | 26.1(0.08) | 26.15 | -0.1 | | 3 | 50(1) | 0 | [-6] | [1] | [3] | -65 | 30 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 9 | -8 | -1,10 | 65 | | 9 | Sep/7 | 14 | 26.19 | 26.39 | 26.39(-0.11) | 26.21(-0.11) | 26.1(0) | 26.12 | -0.2 | | 3 | 49(-0.5) | 0 | [-9] | [-7] | [5] | -73 | 20 | RG | 0.2 | Wait | | (-6) | 0 | 8 | 9 | 12 | -1.2,7 | 65 | | 10 | Sep/7 | 13 | 26.19 | 26.39 | 26.42(-0.11) | 26.24(-0.15) | 26.08(-0.27) | 26.09 | -0.2 | | 3 | 49(1.3) | -30 | [-9] | [-29] | [-0] | -84 | -73 | DT | 0 | OpenShort | | (-11) | -21 | 0 | 5 | -15 | -1.5,4 | 65 | | | | |
| 11 | Sep/7 | 12 | 26.19 | 26.39 | 26.45(-0.11) | 26.28(-0.19) | 26.15(-0.23) | 26.09 | -0.2 | | 3 | 48(2) | -20 | [-9] | [-27] | [4] | -91 | -82 | DP | -0.3 | OpenShort | | (-8) | -18 | 9 | 5 | 0 | -1.7,2 | 65 | | 12 | Sep/7 | 11 | 26.19 | 26.39 | 26.48(-0.11) | 26.33(-0.23) | 26.21(-0.27) | 26.06 | -0.3 | | 3 | 46(4.5) | -40 | [-9] | [-32] | [-7] | -100 | -114 | DT | -0.7 | HoldShort | | (-11) | -21 | -3 | -17 | -20 | -2,0 | 65 | | 13 | Sep/7 | 10 | 26.19 | 26.39 | 26.51(-0.15) | 26.39(-0.23) | 26.28(-0.23) | 26.07 | -0.3 | | 3 | 41(7) | -50 | [-12] | [-30] | [-6] | -100 | -69 | DT | -1.1 | HoldShort | | (-8) | -18 | -8 | -11 | -20 | -2.4,10 | 65 | | 14 | Sep/7 | 9 | 26.19 | 26.39 | 26.55(-0.11) | 26.45(-0.15) | 26.34(-0.19) | 26.1 | -0.2 | | 3 | 34(3.9) | -50 | [-9] | [-23] | [-36] | -105 | -102 | DT | -1.6 | HoldShort? | | (-8) | -15 | -89 | -8 | -20 | -2.9,18 | 65 | | 15 | Sep/6 | 15 | 26.21 | 26.39 | 26.58(-0.11) | 26.49(-0.08) | 26.39(-0.04) | 26.43 | 0.5 | | 3 | 30(-2.8) | -15 | [-9] | [-7] | [5] | -50 | 49 | DP | 0.3 | OpenShort? | | (-6) | -3 | 6 | 20 | -8 | -1.1,28 | 59 | | | | |
| 16 | Sep/6 | 14 | 26.21 | 26.39 | 26.61(-0.08) | 26.51(-0.08) | 26.4(-0.19) | 26.41 | 0.4 | | 3 | 33(0.5) | -20 | [-6] | [-18] | [1] | -67 | -45 | DP | 0.1 | OpenShort | | (-8) | -15 | 0 | 8 | -8 | -1.3,16 | 59 | | 17 | Sep/6 | 13 | 26.21 | 26.39 | 26.63(-0.08) | 26.53(-0.04) | 26.45(-0.15) | 26.41 | 0.4 | | 3 | 33(1.2) | 0 | [-6] | [-13] | [7] | -80 | -35 | RG | -0.3 | Wait | | (-6) | -12 | 27 | -0 | -20 | -1.5,8 | 59 | | 18 | Sep/6 | 12 | 26.21 | 26.39 | 26.65(-0.07) | 26.54(-0.11) | 26.49(-0.23) | 26.31 | 0.2 | | 3 | 32(4.6) | -30 | [-5] | [-22] | [-16] | -110 | -117 | DT | -1.3 | HoldShort | | (-8) | -18 | -27 | -26 | -20 | -2.4,0 | 59 | | 19 | Sep/6 | 11 | 26.21 | 26.39 | 26.67(-0.07) | 26.57(-0.11) | 26.55(-0.15) | 26.41 | 0.4 | | 3 | 27(2.2) | -15 | [-5] | [-16] | [-9] | -91 | -66 | DT | -1.2 | OpenShort | | (-3) | -12 | -16 | -15 | -11 | -2.1,12 | 59 | | 20 | Sep/6 | 10 | 26.21 | 26.39 | 26.69(-0.07) | 26.6(-0.08) | 26.59(-0.11) | 26.47 | 0.6 | | 3 | 25(-0.1) | -40 | [-5] | [-12] | [-18] | -79 | -35 | DT | -1.1 | HoldShort | | (-5) | -8 | -48 | -10 | -8 | -2,21 | 59 | | | | |
| 21 | Sep/6 | 9 | 26.21 | 26.39 | 26.71(-0.04) | 26.62(-0.04) | 26.62(0.04) | 26.65 | 1 | | 3 | 25(-0.7) | 5 | [-3] | [2] | [4] | -31 | 35 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 9 | -4 | -0.5,32 | 59 | | 22 | Sep/5 | 15 | 26.24 | 26.31 | 26.72(-0.07) | 26.63(-0.04) | 26.61(0.08) | 26.62 | 0.8 | | 1 | 26(2.5) | -5 | [-5] | [5] | [1] | -47 | 56 | UR | 0.1 | SmallShort? | | (-3) | 6 | 0 | 6 | -4 | -0.9,26 | 53 | | 23 | Sep/5 | 14 | 26.24 | 26.31 | 26.74(-0.04) | 26.64(-0.04) | 26.61(0) | 26.62 | 0.8 | | 1 | 23(0.4) | 5 | [-3] | [-1] | [5] | -48 | 4 | RG | 0.3 | Wait | | (-3) | 0 | 6 | 11 | 19 | -1,27 | 53 | | 24 | Sep/5 | 13 | 26.24 | 26.31 | 26.75(-0.04) | 26.65(-0.11) | 26.59(-0.08) | 26.6 | 0.7 | | 1 | 23(0.3) | -5 | [-3] | [-10] | [2] | -58 | -38 | RG | 0.1 | Wait | | (-3) | -6 | -6 | 18 | 11 | -1.3,25 | 53 | | 25 | Sep/5 | 12 | 26.24 | 26.31 | 26.76(-0.04) | 26.68(-0.11) | 26.61(-0.08) | 26.62 | 0.8 | | 1 | 22(0.4) | -5 | [-3] | [-10] | [2] | -66 | -27 | RG | 0.1 | Wait | | (-5) | -6 | 3 | 13 | -11 | -1.3,17 | 53 | | | | |
| 26 | Sep/5 | 11 | 26.24 | 26.31 | 26.77(-0.07) | 26.71(-0.04) | 26.63(-0.08) | 26.61 | 0.7 | | 1 | 22(1) | -5 | [-5] | [-8] | [7] | -80 | -6 | RG | -0.2 | Wait | | (-3) | -6 | 27 | -5 | -8 | -1.5,8 | 53 | | 27 | Sep/5 | 10 | 26.24 | 26.31 | 26.79(-0.04) | 26.72(-0.15) | 26.65(-0.19) | 26.51 | 0.5 | | 1 | 21(5.2) | -25 | [-3] | [-20] | [-14] | -113 | -107 | DT | -1.3 | HoldShort | | (-5) | -15 | -27 | -14 | -20 | -2.7,5 | 53 | | 28 | Sep/5 | 9 | 26.24 | 26.31 | 26.79(0) | 26.76(-0.04) | 26.7(-0.04) | 26.61 | 0.7 | | 1 | 16(-0.1) | -15 | [0] | [-3] | [-15] | -104 | -81 | DR | -1.1 | HoldShort? | | (-3) | -3 | -32 | -13 | -20 | -2.4,6 | 53 | | 29 | Sep/1 | 15 | 26.28 | 26.22 | 26.8(0.04) | 26.77(-0.04) | 26.71(-0.11) | 26.73 | 0.7 | | -1 | 16(1.5) | 5 | [3] | [-7] | [1] | -64 | -103 | RG | 0.3 | Wait? | | (3) | -8 | 8 | -6 | -7 | -0.9,9 | 50 | | 30 | Sep/1 | 14 | 26.28 | 26.22 | 26.8(0) | 26.78(-0.07) | 26.74(-0.15) | 26.7 | 0.7 | | -1 | 14(-1.1) | -20 | [0] | [-12] | [-4] | -70 | -71 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -22 | 15 | -1,5 | 50 | | | | |
| 31 | Sep/1 | 13 | 26.28 | 26.22 | 26.79(0.04) | 26.8(-0.07) | 26.78(-0.04) | 26.72 | 0.7 | | -1 | 15(-1.2) | 0 | [3] | [-3] | [-6] | -64 | -84 | DR | -0.6 | OpenShort | | (3) | -3 | 5 | -35 | -20 | -0.7,4 | 50 | | 32 | Sep/1 | 12 | 26.28 | 26.22 | 26.78(0.04) | 26.82(-0.04) | 26.79(-0.07) | 26.7 | 0.7 | | -1 | 17(-1.8) | -5 | [3] | [-4] | [-7] | -45 | -91 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -31 | -7 | -0.8,25 | 50 | | 33 | Sep/1 | 11 | 26.28 | 26.22 | 26.77(0.04) | 26.83(-0.04) | 26.81(-0.04) | 26.72 | 0.7 | | -1 | 18(-2.5) | -15 | [3] | [-2] | [-15] | -3 | -74 | DR | -0.8 | OpenShort | | (3) | -3 | -37 | -8 | -20 | -0.4,57 | 50 | | 34 | Sep/1 | 10 | 26.28 | 26.22 | 26.76(0.07) | 26.83(0) | 26.81(0) | 26.86 | 0.9 | | -1 | 21(-4.2) | 25 | [5] | [3] | [-4] | 42 | -35 | CR | 0.3 | HoldShort | | (5) | 0 | -13 | 4 | 0 | 0.8,72 | 50 | | 35 | Sep/1 | 9 | 26.28 | 26.22 | 26.74(0.19) | 26.83(0) | 26.81(0) | 26.91 | 1 | | -1 | 25(-9.5) | 50 | [14] | [6] | [13] | 49 | -143 | UT | 0.6 | OpenLong? | | (8) | 0 | 32 | 3 | 20 | 1.1,71 | 50 | | | | |
| 36 | Aug/31 | 15 | 26.31 | 26.1 | 26.69(0.11) | 26.84(-0.04) | 26.82(-0.07) | 26.79 | 0.7 | | -4 | 35(-2.6) | 20 | [8] | [-2] | [-4] | 20 | -95 | DR | -0.1 | OpenShort? | | (11) | -5 | -3 | -15 | -4 | 0.5,57 | 53 | | 37 | Aug/31 | 14 | 26.31 | 26.1 | 26.66(0.15) | 26.85(0.04) | 26.84(-0.04) | 26.8 | 0.7 | | -4 | 37(-4.3) | 30 | [11] | [4] | [0] | 31 | -119 | UT | -0.2 | OpenLong | | (11) | -3 | 13 | -16 | -19 | 0.6,66 | 53 | | 38 | Aug/31 | 13 | 26.31 | 26.1 | 26.62(0.11) | 26.84(0.04) | 26.85(-0.04) | 26.75 | 0.7 | | -4 | 42(-2.9) | -5 | [8] | [3] | [-14] | 40 | -77 | CR | -0.4 | HoldShort | | (8) | -3 | -26 | -11 | -20 | 0.5,77 | 53 | | 39 | Aug/31 | 11 | 26.31 | 26.1 | 26.59(0.15) | 26.83(0.07) | 26.85(0) | 26.85 | 0.8 | | -4 | 44(-2.6) | 20 | [11] | [8] | [-8] | 66 | -58 | CR | -0 | HoldShort | | (11) | 0 | -18 | -3 | -11 | 0.9,93 | 53 | | 40 | Aug/31 | 10 | 26.31 | 26.1 | 26.55(0.15) | 26.81(0.11) | 26.85(0) | 26.92 | 0.9 | | -4 | 47(-1.1) | 25 | [11] | [9] | [6] | 78 | -18 | UT | 0.2 | HoldLong | | (14) | 0 | 16 | 0 | 11 | 1.2,98 | 53 | | | | |
| 41 | Aug/31 | 9 | 26.31 | 26.1 | 26.51(0.19) | 26.78(0.11) | 26.85(0) | 26.86 | 0.8 | | -4 | 48(-0.9) | 20 | [14] | [10] | [-1] | 72 | -70 | CR | 0 | HoldShort? | | (11) | 0 | 3 | -4 | -11 | 1.1,94 | 53 | | 42 | Aug/30 | 15 | 26.34 | 25.96 | 26.46(0.19) | 26.75(0.11) | 26.86(0.11) | 26.85 | 0.7 | | -7 | 49(2) | 20 | [14] | [18] | [4] | 75 | -22 | UT | -0 | OpenLong? | | (14) | 8 | 11 | -5 | 11 | 1.2,95 | 51 | | 43 | Aug/30 | 14 | 26.34 | 25.96 | 26.41(0.19) | 26.72(0.11) | 26.83(0.11) | 26.81 | 0.6 | | -7 | 47(-2.1) | 0 | [14] | [17] | [-7] | 77 | -19 | CR | -0.1 | OpenShort | | (14) | 8 | -16 | -5 | -7 | 1.2,97 | 51 | | 44 | Aug/30 | 13 | 26.34 | 25.96 | 26.36(0.23) | 26.69(0.23) | 26.8(0.19) | 26.87 | 0.7 | | -7 | 49(-1.7) | 20 | [17] | [28] | [0] | 85 | 1 | UT | 0.2 | HoldLong | | (16) | 14 | -3 | -2 | 19 | 1.4,100 | 51 | | 45 | Aug/30 | 12 | 26.34 | 25.96 | 26.3(0.27) | 26.63(0.3) | 26.75(0.22) | 26.88 | 0.7 | | -7 | 51(-0.4) | 25 | [20] | [34] | [0] | 90 | -4 | UT | 0.4 | HoldLong | | (16) | 16 | 3 | 2 | -11 | 1.6,100 | 51 | | | | |
| 46 | Aug/30 | 11 | 26.34 | 25.96 | 26.23(0.23) | 26.55(0.3) | 26.69(0.19) | 26.87 | 0.7 | | -7 | 51(0.5) | 40 | [17] | [31] | [13] | 93 | 51 | UT | 0.5 | HoldLong | | (19) | 14 | 32 | 1 | 20 | 1.7,100 | 51 | | 47 | Aug/30 | 10 | 26.34 | 25.96 | 26.17(0.19) | 26.47(0.27) | 26.64(0.15) | 26.75 | 0.6 | | -7 | 51(1.3) | 35 | [14] | [26] | [10] | 90 | 61 | UT | 0.3 | OpenLong | | (16) | 11 | 29 | -2 | 4 | 1.6,100 | 51 | | 48 | Aug/30 | 9 | 26.34 | 25.96 | 26.12(0.19) | 26.4(0.19) | 26.6(0.11) | 26.64 | 0.4 | | -7 | 49(2.1) | 30 | [14] | [20] | [9] | 85 | 31 | UT | 0.1 | OpenLong? | | (14) | 8 | 8 | 28 | 20 | 1.4,100 | 51 | | 49 | Aug/29 | 15 | 26.38 | 25.85 | 26.07(0.15) | 26.35(0.23) | 26.57(0.19) | 26.61 | 0.3 | | -14 | 47(10) | 10 | [11] | [25] | [7] | 90 | 104 | RG | 0.1 | Wait? | | (11) | 14 | 0 | 30 | 20 | 1.6,100 | 48 | | 50 | Aug/29 | 14 | 26.38 | 25.85 | 26.03(0.12) | 26.29(0.19) | 26.52(0.45) | 26.61 | 0.3 | | -14 | 37(3.1) | 20 | [9] | [42] | [10] | 95 | 213 | UT | 0.3 | OpenLong | | (14) | 33 | 3 | 32 | 20 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|