|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.3650 One month high (close): $28.7300
BOTZ Daily Change: -0.13% Daily StdDev 1.32% BOTZ EMA_5_Trend: 0.68% 10Minute StdDev: $0.08
Latest Price : $26.72(-0.13%) | Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 26.28 | 26.22 | 26.8(0.04) | 26.77(-0.04) | 26.71(-0.11) | 26.73 | 0.7 | | -1 | 13(-1.6) | 5 | [3] | [-7] | [1] | -64 | -101 | RG | 0.3 | Wait? | | (3) | -8 | 8 | -6 | -7 | -0.9,9 | 50 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces: 26.8(hourly_sma_20 0.26%)
Down Forces: 26.28(daily_ema_20 -1.68%)
Support Levels: 26.22(weak_daily_ema_10 -1.91%)
Resistance Levels: 26.77(weak_hourly_sma_10 0.15%)
|
| | | 2 | Sep/1 | 14 | 26.28 | 26.22 | 26.8(0) | 26.78(-0.07) | 26.74(-0.15) | 26.7 | 0.7 | | -1 | 14(-1.1) | -20 | [0] | [-12] | [-4] | -70 | -70 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -22 | 15 | -1,5 | 50 | | 3 | Sep/1 | 13 | 26.28 | 26.22 | 26.79(0.04) | 26.8(-0.07) | 26.78(-0.04) | 26.72 | 0.7 | | -1 | 15(-1.2) | 0 | [3] | [-3] | [-6] | -64 | -83 | DR | -0.6 | OpenShort | | (3) | -3 | 5 | -35 | -20 | -0.7,4 | 50 | | 4 | Sep/1 | 12 | 26.28 | 26.22 | 26.78(0.04) | 26.82(-0.04) | 26.79(-0.07) | 26.7 | 0.7 | | -1 | 17(-1.8) | -5 | [3] | [-4] | [-7] | -45 | -90 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -31 | -7 | -0.8,25 | 50 | | 5 | Sep/1 | 11 | 26.28 | 26.22 | 26.77(0.04) | 26.83(-0.04) | 26.81(-0.04) | 26.72 | 0.7 | | -1 | 18(-2.5) | -15 | [3] | [-2] | [-16] | -3 | -73 | DR | -0.8 | OpenShort | | (3) | -3 | -37 | -8 | -20 | -0.4,57 | 50 | | | | |
| 6 | Sep/1 | 10 | 26.28 | 26.22 | 26.76(0.07) | 26.83(0) | 26.81(0) | 26.86 | 0.9 | | -1 | 21(-4.2) | 25 | [5] | [3] | [-4] | 42 | -34 | CR | 0.3 | HoldShort | | (5) | 0 | -14 | 4 | 0 | 0.8,72 | 50 | | 7 | Sep/1 | 9 | 26.28 | 26.22 | 26.74(0.19) | 26.83(0) | 26.81(0) | 26.91 | 1 | | -1 | 25(-9.5) | 50 | [14] | [6] | [13] | 49 | -140 | UT | 0.6 | OpenLong? | | (8) | 0 | 32 | 3 | 20 | 1.1,71 | 50 | | 8 | Aug/31 | 15 | 26.31 | 26.1 | 26.69(0.11) | 26.84(-0.04) | 26.82(-0.07) | 26.79 | 0.7 | | -4 | 35(-2.6) | 20 | [8] | [-2] | [-4] | 20 | -93 | DR | -0.1 | OpenShort? | | (11) | -5 | -3 | -15 | -4 | 0.5,57 | 53 | | 9 | Aug/31 | 14 | 26.31 | 26.1 | 26.66(0.15) | 26.85(0.04) | 26.84(-0.04) | 26.8 | 0.7 | | -4 | 37(-4.3) | 30 | [11] | [4] | [0] | 31 | -117 | UT | -0.2 | OpenLong | | (11) | -3 | 14 | -16 | -19 | 0.6,66 | 53 | | 10 | Aug/31 | 13 | 26.31 | 26.1 | 26.62(0.11) | 26.84(0.04) | 26.85(-0.04) | 26.75 | 0.7 | | -4 | 42(-2.9) | -5 | [8] | [3] | [-14] | 40 | -75 | CR | -0.4 | HoldShort | | (8) | -3 | -27 | -11 | -20 | 0.5,77 | 53 | | | | |
| 11 | Aug/31 | 11 | 26.31 | 26.1 | 26.59(0.15) | 26.83(0.07) | 26.85(0) | 26.85 | 0.8 | | -4 | 44(-2.6) | 20 | [11] | [8] | [-8] | 66 | -56 | CR | -0 | HoldShort | | (11) | 0 | -19 | -3 | -11 | 0.9,93 | 53 | | 12 | Aug/31 | 10 | 26.31 | 26.1 | 26.55(0.15) | 26.81(0.11) | 26.85(0) | 26.92 | 0.9 | | -4 | 47(-1.1) | 25 | [11] | [9] | [6] | 78 | -16 | UT | 0.2 | HoldLong | | (14) | 0 | 16 | 0 | 11 | 1.2,98 | 53 | | 13 | Aug/31 | 9 | 26.31 | 26.1 | 26.51(0.19) | 26.78(0.11) | 26.85(0) | 26.86 | 0.8 | | -4 | 48(-0.9) | 20 | [14] | [10] | [-1] | 72 | -67 | CR | 0 | HoldShort? | | (11) | 0 | 3 | -4 | -11 | 1.1,94 | 53 | | 14 | Aug/30 | 15 | 26.34 | 25.96 | 26.46(0.19) | 26.75(0.11) | 26.86(0.11) | 26.85 | 0.7 | | -7 | 49(2) | 20 | [14] | [18] | [4] | 75 | -20 | UT | -0 | OpenLong? | | (14) | 8 | 11 | -5 | 11 | 1.2,95 | 51 | | 15 | Aug/30 | 14 | 26.34 | 25.96 | 26.41(0.19) | 26.72(0.11) | 26.83(0.11) | 26.81 | 0.6 | | -7 | 47(-2.1) | 0 | [14] | [17] | [-7] | 77 | -17 | CR | -0.1 | OpenShort | | (14) | 8 | -16 | -5 | -7 | 1.2,97 | 51 | | | | |
| 16 | Aug/30 | 13 | 26.34 | 25.96 | 26.36(0.23) | 26.69(0.23) | 26.8(0.19) | 26.87 | 0.7 | | -7 | 49(-1.7) | 20 | [17] | [28] | [0] | 85 | 4 | UT | 0.2 | HoldLong | | (17) | 14 | -3 | -2 | 19 | 1.4,100 | 51 | | 17 | Aug/30 | 12 | 26.34 | 25.96 | 26.3(0.27) | 26.63(0.3) | 26.75(0.22) | 26.88 | 0.7 | | -7 | 51(-0.4) | 25 | [20] | [34] | [0] | 90 | -1 | UT | 0.4 | HoldLong | | (17) | 16 | 3 | 2 | -11 | 1.6,100 | 51 | | 18 | Aug/30 | 11 | 26.34 | 25.96 | 26.23(0.23) | 26.55(0.3) | 26.69(0.19) | 26.87 | 0.7 | | -7 | 51(0.5) | 40 | [17] | [31] | [13] | 93 | 54 | UT | 0.5 | HoldLong | | (19) | 14 | 32 | 1 | 20 | 1.7,100 | 51 | | 19 | Aug/30 | 10 | 26.34 | 25.96 | 26.17(0.19) | 26.47(0.27) | 26.64(0.15) | 26.75 | 0.6 | | -7 | 51(1.3) | 35 | [14] | [26] | [10] | 90 | 63 | UT | 0.3 | OpenLong | | (17) | 11 | 30 | -2 | 4 | 1.6,100 | 51 | | 20 | Aug/30 | 9 | 26.34 | 25.96 | 26.12(0.19) | 26.4(0.19) | 26.6(0.11) | 26.64 | 0.4 | | -7 | 49(2.1) | 20 | [14] | [20] | [4] | 85 | 33 | UT | 0.1 | OpenLong? | | (14) | 8 | 8 | -5 | 20 | 1.4,100 | 51 | | | | |
| 21 | Aug/29 | 15 | 26.38 | 25.85 | 26.07(0.15) | 26.35(0.23) | 26.57(0.19) | 26.61 | 0.3 | | -14 | 47(10) | 0 | [11] | [25] | [1] | 90 | 106 | RG | 0.1 | Wait? | | (11) | 14 | 0 | -5 | 20 | 1.6,100 | 48 | | 22 | Aug/29 | 14 | 26.38 | 25.85 | 26.03(0.12) | 26.29(0.19) | 26.52(0.45) | 26.61 | 0.3 | | -14 | 37(3.1) | 15 | [9] | [42] | [4] | 95 | 213 | TP | 0.3 | OpenShort | | (14) | 33 | 3 | -3 | 20 | 1.8,100 | 48 | | 23 | Aug/29 | 13 | 26.38 | 25.85 | 26(0.15) | 26.24(0.23) | 26.4(0.38) | 26.6 | 0.3 | | -14 | 34(3.8) | 25 | [11] | [39] | [8] | 100 | 174 | UT | 0.7 | HoldLong | | (11) | 28 | 14 | -1 | 20 | 2,100 | 48 | | 24 | Aug/29 | 12 | 26.38 | 25.85 | 25.96(0.12) | 26.18(0.31) | 26.3(0.38) | 26.55 | 0.2 | | -14 | 30(4.2) | 20 | [9] | [41] | [12] | 105 | 205 | UT | 0.9 | HoldLong | | (9) | 28 | 17 | 14 | 20 | 2.2,100 | 48 | | 25 | Aug/29 | 11 | 26.38 | 25.85 | 25.93(0.12) | 26.1(0.27) | 26.2(0.27) | 26.49 | 0.1 | | -14 | 26(4.4) | 20 | [9] | [32] | [19] | 105 | 167 | UT | 1.3 | HoldLong | | (9) | 20 | 38 | 10 | 20 | 2.4,95 | 48 | | | | |
| 26 | Aug/29 | 10 | 26.38 | 25.85 | 25.9(0.08) | 26.03(0.27) | 26.13(0.27) | 26.35 | -0 | | -14 | 22(3.1) | 15 | [6] | [31] | [31] | 102 | 157 | UT | 1.1 | HoldLong | | (9) | 20 | 88 | 10 | 4 | 2.3,94 | 48 | | 27 | Aug/29 | 9 | 26.38 | 25.85 | 25.88(-0.04) | 25.96(0.15) | 26.13(0) | 26.03 | -0.4 | | -14 | 19(-1.4) | -50 | [-3] | [5] | [-8] | 64 | 100 | RG | -0.2 | Wait? | | (0) | 0 | -19 | -5 | -4 | 0.9,91 | 48 | | 28 | Aug/28 | 15 | 26.47 | 25.81 | 25.88(0) | 25.92(0.23) | 26.06(0.04) | 26.1 | -0.4 | | -19 | 20(2.8) | -50 | [0] | [9] | [4] | 76 | 90 | UR | 0.2 | SmallShort? | | (-3) | 3 | 9 | 6 | 0 | 1.2,96 | 36 | | 29 | Aug/28 | 14 | 26.47 | 25.81 | 25.88(0) | 25.86(0.12) | 26.05(0.15) | 26.07 | -0.4 | | -19 | 17(-0.5) | -35 | [0] | [14] | [1] | 72 | 109 | UR | 0.1 | SmallShort | | (0) | 11 | -11 | 11 | 20 | 1,97 | 36 | | 30 | Aug/28 | 13 | 26.47 | 25.81 | 25.89(-0.04) | 25.83(0.12) | 26.01(0.31) | 26.11 | -0.3 | | -19 | 18(-0.1) | -30 | [-3] | [25] | [14] | 80 | 200 | UR | 0.5 | SmallShort | | (0) | 23 | 22 | 19 | 20 | 1.2,100 | 36 | | | | |
| 31 | Aug/28 | 11 | 26.47 | 25.81 | 25.89(0) | 25.8(0.12) | 25.93(0.31) | 26.03 | -0.4 | | -19 | 18(-0.4) | -15 | [0] | [25] | [9] | 58 | 129 | UR | 0.5 | SmallShort | | (-3) | 23 | 0 | 30 | 20 | 0.7,90 | 36 | | 32 | Aug/28 | 10 | 26.47 | 25.81 | 25.89(0) | 25.77(0.04) | 25.85(0.31) | 26.03 | -0.4 | | -19 | 18(-0.1) | -15 | [0] | [22] | [10] | 38 | 129 | UR | 1 | SmallShort | | (0) | 23 | 3 | 30 | 20 | 0.7,70 | 36 | | 33 | Aug/28 | 9 | 26.47 | 25.81 | 25.89(0) | 25.76(0.04) | 25.77(0.35) | 26.02 | -0.4 | | -19 | 18(0.1) | 0 | [0] | [25] | [30] | 22 | 139 | UR | 1.3 | SmallShort? | | (-3) | 26 | 55 | 34 | 20 | 0.6,57 | 36 | | 34 | Aug/25 | 15 | 26.61 | 25.84 | 25.89(0) | 25.75(-0.04) | 25.68(0.12) | 25.82 | -0.7 | | -23 | 18(1.8) | -30 | [0] | [5] | [9] | -33 | 1 | UR | 0.7 | SmallShort? | | (0) | 9 | 14 | 17 | 20 | -0.4,27 | 28 | | 35 | Aug/25 | 14 | 26.61 | 25.84 | 25.89(0) | 25.75(0) | 25.65(-0.04) | 25.77 | -0.7 | | -23 | 17(-0.7) | -25 | [0] | [-5] | [17] | -52 | -60 | DP | 0.6 | OpenShort | | (-3) | -3 | 40 | 11 | 20 | -0.7,16 | 28 | | | | |
| 36 | Aug/25 | 13 | 26.61 | 25.84 | 25.9(0.04) | 25.76(-0.16) | 25.66(-0.12) | 25.63 | -0.9 | | -23 | 17(-0.2) | -35 | [3] | [-16] | [0] | -79 | -171 | RG | -0.2 | Wait | | (0) | -9 | 6 | -4 | -16 | -1.4,6 | 28 | | 37 | Aug/25 | 12 | 26.61 | 25.84 | 25.9(0) | 25.8(-0.23) | 25.69(-0.19) | 25.61 | -0.9 | | -23 | 17(-0.2) | -50 | [0] | [-25] | [1] | -83 | -159 | DP | -0.4 | OpenShort | | (0) | -14 | 12 | -17 | -4 | -1.4,2 | 28 | | 38 | Aug/25 | 11 | 26.61 | 25.84 | 25.89(-0.04) | 25.86(-0.23) | 25.74(-0.35) | 25.57 | -0.9 | | -23 | 18(0.4) | -50 | [-3] | [-37] | [-15] | -86 | -169 | DT | -0.8 | HoldShort | | (0) | -26 | -31 | -19 | -20 | -1.6,4 | 28 | | 39 | Aug/25 | 10 | 26.61 | 25.84 | 25.9(0.04) | 25.92(-0.15) | 25.83(-0.12) | 25.68 | -0.8 | | -23 | 17(-0.2) | -50 | [3] | [-16] | [-19] | -66 | -151 | DR | -0.8 | OpenShort | | (3) | -9 | -36 | -23 | -20 | -1.1,12 | 28 | | 40 | Aug/25 | 9 | 26.61 | 25.84 | 25.9(0) | 25.96(-0.12) | 25.86(-0.04) | 25.81 | -0.7 | | -23 | 17(-0.5) | -50 | [0] | [-10] | [1] | -32 | -40 | DP | -0.3 | OpenShort? | | (0) | -3 | 14 | -13 | -16 | -0.4,28 | 28 | | | | |
| 41 | Aug/24 | 15 | 26.76 | 25.88 | 25.9(0) | 25.99(-0.15) | 25.87(-0.19) | 25.76 | -0.8 | | -25 | 18(1.2) | -50 | [0] | [-23] | [-17] | -30 | -99 | DR | -0.5 | OpenShort? | | (3) | -14 | -36 | -14 | -20 | -0.6,35 | 28 | | 42 | Aug/24 | 14 | 26.76 | 25.88 | 25.89(0.04) | 26.03(-0.08) | 25.92(-0.23) | 25.89 | -0.7 | | -25 | 17(-0.4) | -50 | [3] | [-22] | [-5] | 3 | -96 | DR | -0.1 | OpenShort | | (0) | -16 | -11 | -6 | -4 | 0,53 | 28 | | 43 | Aug/24 | 13 | 26.76 | 25.88 | 25.88(0.04) | 26.03(0) | 25.98(-0.15) | 25.93 | -0.7 | | -25 | 17(-0.6) | -50 | [3] | [-13] | [-6] | 6 | -56 | DR | -0.2 | OpenShort | | (3) | -11 | 3 | -17 | -20 | 0.2,51 | 28 | | 44 | Aug/24 | 12 | 26.76 | 25.88 | 25.87(0.08) | 26.03(0) | 26.02(-0.15) | 25.92 | -0.7 | | -25 | 18(-0.6) | -25 | [6] | [-13] | [2] | 11 | -95 | RG | -0.5 | Wait | | (6) | -11 | 22 | -25 | -19 | 0.2,56 | 28 | | 45 | Aug/24 | 11 | 26.76 | 25.88 | 25.85(0.08) | 26.05(0.08) | 26.06(-0.27) | 25.84 | -0.8 | | -25 | 18(-1.3) | -50 | [6] | [-18] | [-26] | 22 | -145 | DR | -1 | OpenShort | | (3) | -19 | -50 | -20 | -20 | -0,72 | 28 | | | | |
| 46 | Aug/24 | 10 | 26.76 | 25.88 | 25.83(0.12) | 26.03(0.15) | 26.13(-0.08) | 26.02 | -0.6 | | -25 | 20(-1.5) | -40 | [9] | [-1] | [-20] | 58 | -68 | DR | -0.5 | OpenShort | | (9) | -6 | -50 | -10 | -20 | 0.8,88 | 28 | | 47 | Aug/24 | 9 | 26.76 | 25.88 | 25.8(0.12) | 25.99(0.27) | 26.15(0.15) | 26.2 | -0.5 | | -25 | 21(1.2) | 10 | [9] | [19] | [7] | 85 | 78 | RG | 0.2 | Wait? | | (12) | 11 | 22 | -5 | 0 | 1.6,95 | 28 | | 48 | Aug/23 | 15 | 26.92 | 25.97 | 25.77(0.16) | 25.92(0.19) | 26.11(0.12) | 26.12 | -0.6 | | -25 | 20(1.4) | 20 | [11] | [16] | [6] | 83 | 12 | UT | 0 | OpenLong? | | (9) | 9 | 3 | 28 | 0 | 1.5,95 | 30 | | 49 | Aug/23 | 14 | 26.92 | 25.97 | 25.73(0.12) | 25.87(0.15) | 26.08(0.15) | 26.11 | -0.6 | | -25 | 19(0.7) | 0 | [9] | [16] | [3] | 87 | 68 | RG | 0.1 | Wait | | (12) | 11 | -14 | 29 | 20 | 1.6,97 | 30 | | 50 | Aug/23 | 13 | 26.92 | 25.97 | 25.7(0.16) | 25.83(0.19) | 26.04(0.42) | 26.16 | -0.6 | | -25 | 18(1.5) | 40 | [11] | [37] | [13] | 100 | 126 | UT | 0.5 | HoldLong | | (9) | 30 | 14 | 33 | 20 | 2,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|