|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.8800 One month high (close): $29.7200
BOTZ Daily Change: 0.59% Daily StdDev 1.19% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.2658
Latest Price : $28.96(0.59%) | Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.5
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 12 | 28.69 | 28.54 | 28.62(0.07) | 28.85(0.03) | (0) | 28.85 | 0.3 | | -2 | 48(0) | 20 | [6] | [2] | [3] | 64 | 6 | UT | 0 | OpenLong | | (2) | 0 | 11 | -6 | 3 | 0.9,91 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 28.54(daily_ema_10 -1.07%) Support Levels: 28.69(daily_ema_20 -0.55%) 28.62(weak_hourly_sma_20 -0.8%) Resistance Levels:
|
| 2 | Jul/3 | 11 | 28.69 | 28.54 | 28.6(0.07) | 28.84(0.07) | 28.85(-0.07) | 28.81 | 0.2 | | -2 | 48(0.1) | -0 | [6] | [-2] | [-6] | 63 | -23 | DR | -0.2 | OpenShort | | (6) | -6 | -8 | -6 | -20 | 0.8,93 | 52 | 3 | Jul/3 | 10 | 28.69 | 28.54 | 28.58(0.11) | 28.82(0.21) | 28.85(0) | 28.84 | 0.3 | | -2 | 48(0.5) | 25 | [9] | [11] | [-8] | 70 | -26 | CR | -0.1 | HoldShort | | (9) | 0 | -13 | -7 | -20 | 1,95 | 52 | 4 | Jul/3 | 9 | 28.69 | 28.54 | 28.55(0.11) | 28.76(0.24) | 28.87(0.07) | 28.89 | 0.4 | | -2 | 47(1) | 40 | [9] | [18] | [3] | 81 | 23 | UT | 0.1 | HoldLong? | | (9) | 6 | 13 | -4 | -14 | 1.3,98 | 52 | 5 | Jun/30 | 15 | 28.65 | 28.59 | 28.52(0.07) | 28.69(0.21) | 28.87(0) | 28.84 | 0.4 | | 0 | 46(2.1) | 5 | [6] | [9] | [-5] | 81 | 36 | CR | -0 | OpenShort? | | (9) | 0 | -11 | -5 | 0 | 1.3,98 | 57 | | | |
6 | Jun/30 | 14 | 28.65 | 28.59 | 28.5(0.07) | 28.63(0.17) | 28.85(0.07) | 28.88 | 0.4 | | 0 | 44(3) | 20 | [6] | [13] | [1] | 90 | 75 | UT | 0.1 | OpenLong | | (6) | 6 | 0 | -2 | 17 | 1.6,100 | 57 | 7 | Jun/30 | 13 | 28.65 | 28.59 | 28.48(0.14) | 28.58(0.21) | 28.83(0.21) | 28.88 | 0.4 | | 0 | 41(2.1) | 50 | [12] | [28] | [5] | 94 | 48 | UT | 0.2 | OpenLong | | (6) | 18 | 11 | -5 | 20 | 1.8,99 | 57 | 8 | Jun/30 | 12 | 28.65 | 28.59 | 28.44(0.14) | 28.52(0.18) | 28.77(0.42) | 28.84 | 0.4 | | 0 | 39(0.7) | 50 | [12] | [44] | [7] | 97 | 102 | UT | 0.3 | HoldLong | | (11) | 35 | 11 | 1 | 20 | 1.9,99 | 57 | 9 | Jun/30 | 11 | 28.65 | 28.59 | 28.4(0.11) | 28.47(0.14) | 28.65(0.42) | 28.8 | 0.3 | | 0 | 38(3.1) | 50 | [9] | [42] | [5] | 97 | 134 | UT | 0.7 | OpenLong | | (11) | 35 | -8 | 17 | 20 | 1.9,99 | 57 | 10 | Jun/30 | 10 | 28.65 | 28.59 | 28.37(0.11) | 28.43(0.11) | 28.53(0.39) | 28.83 | 0.3 | | 0 | 35(5.2) | 50 | [9] | [38] | [15] | 109 | 146 | UT | 1.6 | HoldLong | | (9) | 33 | 6 | 46 | 20 | 2.4,99 | 57 | | | |
11 | Jun/30 | 9 | 28.65 | 28.59 | 28.34(0.11) | 28.4(0.18) | 28.42(0.35) | 28.81 | 0.3 | | 0 | 30(6.2) | 50 | [9] | [38] | [37] | 94 | 146 | UT | 2.4 | OpenLong? | | (11) | 29 | 72 | 39 | 20 | 2.9,71 | 57 | 12 | Jun/30 | 20 | 28.65 | 28.59 | 28.31(0.11) | 28.35(0.04) | 28.32(0.14) | 28.55 | -0.2 | | 0 | 24(-0.6) | 50 | [9] | [15] | [33] | 46 | 1 | UT | 1.8 | OpenLong | | (6) | 12 | 87 | 13 | 20 | 1.9,48 | 57 | 13 | Jun/29 | 15 | 28.61 | 28.67 | 28.28(0.07) | 28.34(-0.04) | 28.28(-0.07) | 28.24 | -0.6 | | 2 | 24(-3.5) | 35 | [6] | [-8] | [-0] | -30 | -102 | RG | -0.3 | Wait? | | (3) | -6 | 9 | -16 | -4 | -0.3,28 | 53 | 14 | Jun/29 | 14 | 28.61 | 28.67 | 28.26(0.07) | 28.35(-0.04) | 28.3(-0.07) | 28.21 | -0.7 | | 2 | 28(-5.1) | 15 | [6] | [-8] | [-13] | -23 | -113 | DR | -0.6 | OpenShort | | (6) | -6 | -20 | -17 | -20 | -0.3,35 | 53 | 15 | Jun/29 | 13 | 28.61 | 28.67 | 28.24(0.07) | 28.36(-0.04) | 28.32(-0.21) | 28.28 | -0.6 | | 2 | 33(-3.7) | 15 | [6] | [-20] | [-6] | 7 | -121 | DR | -0.2 | OpenShort | | (6) | -18 | -11 | -11 | -4 | 0.2,52 | 53 | | | |
16 | Jun/29 | 12 | 28.61 | 28.67 | 28.22(0.07) | 28.37(-0.04) | 28.38(-0.04) | 28.32 | -0.5 | | 2 | 37(-1.7) | 15 | [6] | [-5] | [-5] | 19 | -46 | DR | -0.3 | OpenShort | | (9) | -3 | -9 | -11 | -4 | 0.5,56 | 53 | 17 | Jun/29 | 11 | 28.61 | 28.67 | 28.2(0.11) | 28.38(0.07) | 28.39(-0.04) | 28.35 | -0.5 | | 2 | 38(-1.3) | 45 | [9] | [0] | [-3] | 28 | -78 | DR | -0.2 | OpenShort | | (6) | -3 | 6 | -21 | -14 | 0.7,60 | 53 | 18 | Jun/29 | 10 | 28.61 | 28.67 | 28.17(0.07) | 28.36(0.07) | 28.39(0) | 28.33 | -0.5 | | 2 | 40(-1.7) | 25 | [6] | [3] | [-3] | 41 | -14 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -11 | -20 | 0.7,73 | 53 | 19 | Jun/29 | 9 | 28.61 | 28.67 | 28.15(0.11) | 28.34(0.07) | 28.4(0.04) | 28.32 | -0.5 | | 2 | 41(-1) | 15 | [9] | [7] | [-25] | 51 | -47 | CR | -0.3 | HoldShort? | | (6) | 3 | -67 | -8 | -14 | 0.7,83 | 53 | 20 | Jun/29 | 20 | 28.61 | 28.67 | 28.12(0.11) | 28.32(0.14) | 28.39(0.11) | 28.56 | -0.1 | | 2 | 42(3.8) | 50 | [9] | [16] | [21] | 91 | 72 | UT | 0.7 | OpenLong | | (11) | 9 | 53 | 6 | 20 | 1.8,96 | 53 | | | |
21 | Jun/28 | 15 | 28.57 | 28.77 | 28.09(0.04) | 28.28(0.07) | 28.36(-0.04) | 28.37 | -0.3 | | 3 | 38(5) | 15 | [3] | [-1] | [-2] | 74 | 46 | DR | 0 | OpenShort? | | (6) | -3 | -9 | 1 | 11 | 1.3,91 | 57 | 22 | Jun/28 | 14 | 28.57 | 28.77 | 28.08(0.04) | 28.26(0.14) | 28.37(0.14) | 28.4 | -0.3 | | 3 | 33(2) | 40 | [3] | [17] | [3] | 75 | 105 | UT | 0.1 | OpenLong | | (3) | 12 | 17 | -9 | -7 | 1.5,87 | 57 | 23 | Jun/28 | 13 | 28.57 | 28.77 | 28.07(0.07) | 28.22(0.18) | 28.33(0.21) | 28.34 | -0.4 | | 3 | 31(1.3) | 50 | [6] | [25] | [4] | 73 | 82 | UT | 0.1 | OpenLong | | (3) | 18 | 17 | -10 | -4 | 1.4,88 | 57 | 24 | Jun/28 | 12 | 28.57 | 28.77 | 28.05(0.07) | 28.17(0.18) | 28.27(0.04) | 28.28 | -0.5 | | 3 | 30(1.2) | 25 | [6] | [11] | [-13] | 72 | 17 | CR | 0.1 | HoldShort | | (6) | 3 | -39 | -1 | 0 | 1.2,92 | 57 | 25 | Jun/28 | 11 | 28.57 | 28.77 | 28.03(0.07) | 28.12(0.21) | 28.26(0.21) | 28.42 | -0.2 | | 3 | 29(3.9) | 50 | [6] | [26] | [4] | 102 | 122 | TP | 0.9 | OpenShort | | (9) | 18 | 0 | 15 | 20 | 2.1,99 | 57 | | | |
26 | Jun/28 | 10 | 28.57 | 28.77 | 28.01(0.07) | 28.06(0.18) | 28.2(0.21) | 28.42 | -0.2 | | 3 | 25(4.7) | 50 | [6] | [25] | [28] | 103 | 132 | UT | 1.4 | HoldLong | | (6) | 18 | 67 | 4 | 20 | 2.6,88 | 57 | 27 | Jun/28 | 9 | 28.57 | 28.77 | 27.99(0.04) | 28.01(0.11) | 28.14(0.11) | 28.18 | -0.6 | | 3 | 20(0.9) | 50 | [3] | [13] | [12] | 76 | 57 | UT | 0.3 | HoldLong? | | (3) | 9 | 34 | 0 | 11 | 1.5,88 | 57 | 28 | Jun/28 | 20 | 28.57 | 28.77 | 27.99(0) | 27.98(0.07) | 28.11(0.14) | 28.06 | -0.8 | | 3 | 19(0.1) | 10 | [0] | [13] | [-10] | 57 | 67 | CR | -0.4 | HoldShort | | (0) | 12 | -37 | 12 | 7 | 0.7,89 | 57 | 29 | Jun/27 | 15 | 28.54 | 28.86 | 27.98(0.04) | 27.96(0.14) | 28.07(0.29) | 28.19 | -0.5 | | 7 | 19(1.9) | 50 | [3] | [30] | [12] | 90 | 115 | UT | 1 | OpenLong? | | (3) | 24 | 9 | 39 | 20 | 1.7,97 | 47 | 30 | Jun/27 | 14 | 28.54 | 28.86 | 27.97(-0.11) | 27.92(0.04) | 27.99(0.25) | 28.16 | -0.6 | | 7 | 17(-11.9) | 10 | [-9] | [19] | [15] | 75 | 250 | UR | 1.5 | SmallShort | | (3) | 21 | 11 | 46 | 20 | 1.7,82 | 47 | | | |
31 | Jun/27 | 13 | 28.54 | 28.86 | 28(-0.11) | 27.92(0) | 27.92(0.14) | 28.12 | -0.6 | | 7 | 29(-8.2) | 10 | [-9] | [8] | [20] | 20 | 191 | UR | 1 | SmallShort | | (-9) | 12 | 31 | 31 | 20 | 0.6,55 | 47 | 32 | Jun/27 | 12 | 28.54 | 28.86 | 28.03(-0.11) | 27.91(-0.04) | 27.88(0.11) | 28.01 | -0.8 | | 7 | 38(-6.1) | 20 | [-9] | [4] | [17] | -28 | 134 | UR | 0.5 | SmallShort | | (-11) | 9 | 40 | 14 | 14 | -0.1,25 | 47 | 33 | Jun/27 | 11 | 28.54 | 28.86 | 28.06(-0.14) | 27.92(-0.04) | 27.85(0.04) | 27.87 | -1 | | 7 | 44(-4.6) | 0 | [-12] | [-2] | [7] | -62 | 86 | RG | 0.1 | Wait | | (-11) | 3 | 20 | 0 | 0 | -0.7,6 | 47 | 34 | Jun/27 | 10 | 28.54 | 28.86 | 28.1(-0.18) | 27.93(-0.04) | 27.84(-0.04) | 27.8 | -1.1 | | 7 | 48(-3) | -25 | [-15] | [-10] | [-4] | -72 | 68 | DT | -0.1 | OpenShort | | (-14) | -3 | -6 | 0 | -20 | -1,3 | 47 | 35 | Jun/27 | 9 | 28.54 | 28.86 | 28.15(-0.18) | 27.94(-0.11) | 27.85(-0.14) | 27.82 | -1.1 | | 7 | 51(-1.8) | -40 | [-15] | [-21] | [-8] | -70 | 31 | DT | -0.1 | OpenShort? | | (-14) | -12 | -23 | 2 | -7 | -1,5 | 47 | | | |
36 | Jun/26 | 15 | 28.51 | 28.93 | 28.2(-0.11) | 27.94(0) | 27.89(-0.18) | 27.9 | -0.9 | | 9 | 53(0.8) | -0 | [-9] | [-18] | [2] | -62 | -42 | RG | 0 | Wait? | | (-11) | -15 | 6 | 3 | -4 | -0.9,11 | 46 | 37 | Jun/26 | 14 | 28.51 | 28.93 | 28.23(-0.21) | 27.97(-0.04) | 27.94(-0.18) | 27.88 | -0.9 | | 9 | 52(-4.4) | -10 | [-18] | [-22] | [2] | -72 | 54 | DP | -0.2 | OpenShort | | (-11) | -15 | 14 | -6 | -20 | -1,3 | 46 | 38 | Jun/26 | 13 | 28.51 | 28.93 | 28.29(-0.21) | 27.98(-0.07) | 27.99(-0.07) | 27.83 | -1 | | 9 | 57(-2.3) | 0 | [-18] | [-14] | [-2] | -76 | 43 | RG | -0.4 | Wait | | (-17) | -6 | 3 | -8 | -20 | -1.2,4 | 46 | 39 | Jun/26 | 12 | 28.51 | 28.93 | 28.35(-0.18) | 28(-0.07) | 28.01(-0.11) | 27.82 | -1 | | 9 | 59(0.5) | -30 | [-15] | [-17] | [-21] | -70 | -30 | DT | -0.5 | OpenShort | | (-20) | -9 | -56 | -2 | -20 | -1.3,13 | 46 | 40 | Jun/26 | 11 | 28.51 | 28.93 | 28.4(-0.14) | 28.02(-0.25) | 28.01(0) | 28.02 | -0.7 | | 9 | 58(-0.1) | -10 | [-12] | [-14] | [-7] | -54 | 17 | DT | -0.1 | OpenShort | | (-11) | 0 | -40 | 10 | 20 | -1,21 | 46 | | | |
41 | Jun/26 | 10 | 28.51 | 28.93 | 28.44(-0.11) | 28.09(-0.18) | 28.04(0.14) | 28.16 | -0.5 | | 9 | 59(-0.6) | 30 | [-9] | [1] | [12] | -51 | 52 | UR | 0.3 | SmallShort | | (-11) | 12 | 14 | 10 | 20 | -0.7,17 | 46 | 42 | Jun/26 | 9 | 28.51 | 28.93 | 28.47(-0.14) | 28.14(-0.21) | 28(0.11) | 28.11 | -0.6 | | 9 | 59(0) | 45 | [-12] | [-3] | [19] | -64 | 46 | RG | 0.3 | Wait? | | (-9) | 9 | 51 | 6 | 18 | -0.9,9 | 46 | 43 | Jun/23 | 15 | 28.47 | 28.99 | 28.51(-0.24) | 28.2(-0.28) | 27.97(-0.11) | 27.93 | -0.8 | | 13 | 59(2.8) | -15 | [-20] | [-26] | [-5] | -83 | 23 | DT | -0.1 | OpenShort? | | (-14) | -9 | -14 | 3 | -7 | -1.5,5 | 50 | 44 | Jun/23 | 14 | 28.47 | 28.99 | 28.58(-0.21) | 28.28(-0.28) | 28(-0.04) | 27.98 | -0.7 | | 13 | 56(-1.2) | -5 | [-17] | [-19] | [-5] | -81 | -1 | RG | -0.1 | Wait | | (-19) | -3 | -17 | 8 | -7 | -1.5,7 | 50 | 45 | Jun/23 | 13 | 28.47 | 28.99 | 28.64(-0.21) | 28.36(-0.21) | 28.01(-0.46) | 28.04 | -0.6 | | 13 | 58(0.5) | -20 | [-17] | [-51] | [4] | -83 | -111 | DP | 0.1 | OpenShort | | (-17) | -38 | 14 | 6 | -20 | -1.5,5 | 50 | | | |
46 | Jun/23 | 12 | 28.47 | 28.99 | 28.7(-0.24) | 28.42(-0.25) | 28.14(-0.5) | 27.99 | -0.7 | | 13 | 57(2.4) | -25 | [-20] | [-57] | [2] | -92 | -130 | DP | -0.4 | OpenShort | | (-19) | -41 | 17 | 8 | -20 | -1.8,3 | 50 | 47 | Jun/23 | 11 | 28.47 | 28.99 | 28.77(-0.21) | 28.49(-0.38) | 28.28(-0.53) | 27.93 | -0.8 | | 13 | 55(5.6) | -25 | [-17] | [-64] | [-19] | -104 | -208 | DT | -0.9 | HoldShort | | (-19) | -44 | -37 | -13 | -20 | -2.2,1 | 50 | 48 | Jun/23 | 10 | 28.47 | 28.99 | 28.83(-0.21) | 28.6(-0.31) | 28.43(-0.49) | 28.06 | -0.6 | | 13 | 49(6.5) | -25 | [-17] | [-58] | [-6] | -100 | -178 | DT | -1.1 | HoldShort | | (-17) | -41 | 11 | -33 | -20 | -2.2,5 | 50 | 49 | Jun/23 | 9 | 28.47 | 28.99 | 28.89(-0.17) | 28.69(-0.31) | 28.57(-0.45) | 28.02 | -0.6 | | 13 | 43(9.9) | -25 | [-14] | [-54] | [-78] | -115 | -241 | DT | -1.8 | HoldShort? | | (-17) | -37 | -188 | -38 | -20 | -2.9,8 | 50 | 50 | Jun/22 | 15 | 28.4 | 29.03 | 28.94(-0.14) | 28.78(-0.03) | 28.7(-0.03) | 28.7 | 0.4 | | 19 | 33(1.6) | -5 | [-12] | [-5] | [-4] | -66 | 59 | RG | 0 | Wait? | | (-6) | -3 | 0 | -22 | -7 | -1.1,12 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|