Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $24.7900      One month high (close): $27.8100

BOTZ Daily Change: 1.76%   Daily StdDev 1.32%   BOTZ EMA_5_Trend: 1.22%   10Minute StdDev: $0.2606

Latest Price :  $27.81(1.76%)

Mon. Jun 5, 2023($0.1)   Fri. Jun 2, 2023($0.3)   Thu. Jun 1, 2023($0.3)   Wed. May 31, 2023($0.3)   Tue. May 30, 2023($0.2)   Fri. May 26, 2023($0.2)   Thu. May 25, 2023($0.4)   Wed. May 24, 2023($0.2)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   26.25  26.97  (0)  27.54(0.29 27.77(0.3327.851.8    2429(-0.1)50[0][41][3]82204UR0.3SmallShort?    (3)25-311201.3,9974

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.54(hourly_sma_10 -1.11%)   26.97(daily_ema_10 -3.16%)   26.25(daily_ema_20 -5.75%)  
Resistance Levels:
 
2Jun/114   26.25  26.97  27.53(0.07 27.46(0.26 27.68(0.4427.861.9    2429(1.2)50[5][50][12]81160UT0.7OpenLong    (0)331922201.3,9874
3Jun/113   26.25  26.97  27.51(0.07 27.39(0.22 27.56(0.3627.791.8    2428(0.8)50[5][42][16]71120UT0.9OpenLong    (5)271732201.2,9174
4Jun/112   26.25  26.97  27.49(0.07 27.33(0.07 27.46(0.2927.731.7    2427(0.8)50[5][31][22]4893UT1.1OpenLong    (5)222731201,7374
5Jun/111   26.25  26.97  27.47(0.04 27.31(-0.04 27.38(0.2927.631.6    2426(0.2)50[3][27][30]1693UT1.1OpenLong    (3)226019200.7,4874
 
6Jun/110   26.25  26.97  27.46(0.04 27.32(-0.11 27.3(0.1827.411.3    2426(-0.1)50[3][16][21]-25-15UT0.5OpenLong    (0)1447620-0.2,3074
7Jun/19   26.25  26.97  27.46(0)  27.35(-0.15 27.25(0.1527.241.1    2426(-0.5)50[0][11][-4]-46-41CR-0HoldShort?    (0)11-1764-0.9,2774
8May/3115   26.1  26.78  27.45(0.07 27.39(-0.15 27.25(0) 27.31.4    2327(-3.6)50[5][0][-3]-41-120DR0.4OpenShort?    (0)0-17107-0.6,2470
9May/3114   26.1  26.78  27.43(0.07 27.43(-0.15 27.21(-0.0427.361.5    2330(-3.1)50[5][-3][15]-42-113RG0.6Wait    (5)-34134-0.3,1670
10May/3113   26.1  26.78  27.41(0.07 27.47(-0.18 27.22(-0.4427.211.3    2333(-2)50[5][-35][6]-63-255RG-0Wait    (5)-3431-17-18-0.7,570
 
11May/3112   26.1  26.78  27.41(0)  27.52(-0.29 27.34(-0.427.11.2    2335(-1.4)15[0][-38][-11]-72-214DR-0.8OpenShort    (3)-31-3-33-20-1,370
12May/3111   26.1  26.78  27.39(0.07 27.6(-0.11 27.45(-0.427.111.2    2337(-1.8)40[5][-29][-27]-52-276DR-1.1OpenShort    (3)-31-38-39-20-0.9,2170
13May/3110   26.1  26.78  27.37(0.07 27.6(0)  27.56(-0.2927.251.4    2339(-2)25[5][-17][-30]-12-186DR-1OpenShort    (5)-23-57-23-20-0.4,4870
14May/319   26.1  26.78  27.35(0.11 27.6(0)  27.64(-0.2527.461.6    2341(-2)45[9][-13][-35]28-138DR-0.5OpenShort?    (8)-19-84-11-200.3,7070
15May/3015   25.97  26.62  27.32(0.15 27.63(0.14 27.71(0.0727.772.2    2343(-0.4)50[12][19][11]6423UT0.2OpenLong?    (14)530-1141.3,8178
 
16May/3014   25.97  26.62  27.28(0.29 27.59(0.11 27.69(-0.1827.662.1    2343(-8)50[22][2][-1]58-198CR-0.1HoldShort    (11)-143-6-71.1,8078
17May/3013   25.97  26.62  27.2(0.26 27.56(0.18 27.74(0.1427.652    2351(-6.3)50[20][28][-9]61-57CR-0.2HoldShort    (22)11-17-7-201.1,8378
18May/3012   25.97  26.62  27.13(0.33 27.51(0.26 27.7(0.2927.712.1    2357(-4.3)50[25][44][-5]66-49CR0HoldShort    (23)22-11-1071.2,8678
19May/3011   25.97  26.62  27.04(0.3 27.44(0.33 27.62(0.2527.752.2    2362(-2.1)50[23][43][2]7621UT0.3HoldLong    (25)195-2111.4,9178
20May/3010   25.97  26.62  26.96(0.33 27.35(0.29 27.55(0.2527.732.1    2364(-0.2)50[25][42][-10]8320CR0.3OpenShort    (25)19-380201.5,9578
 
21May/309   25.97  26.62  26.87(0.34 27.27(0.33 27.48(0.427.872.3    2364(2.2)50[26][55][48]97128UT0.7OpenLong?    (28)301233201.9,9978
22May/2615   25.84  26.41  26.78(0.26 27.18(0.22 27.37(0.1827.422.2    2162(-7.6)50[20][33][6]8223UT0.1HoldLong?    (20)1417-4181.3,9975
23May/2614   25.84  26.41  26.71(0.19 27.12(0.18 27.32(0.2627.362.1    2169(1.8)50[15][37][-2]82111CR0.1OpenShort    (20)20-8-4181.3,9975
24May/2613   25.84  26.41  26.66(0.23 27.07(0.19 27.25(0.3727.392.1    2168(3.6)50[18][46][4]88129UT0.3OpenLong    (17)293-2201.5,10075
25May/2612   25.84  26.41  26.6(0.19 27.02(0.22 27.15(0.3327.382.1    2164(4.5)50[15][43][13]93180UT0.5OpenLong    (17)26223201.7,10075
 
26May/2611   25.84  26.41  26.55(0.15 26.96(0.41 27.06(0.327.32    2159(5)50[12][48][11]93203UT0.6OpenLong    (14)2330441.7,10075
27May/2610   25.84  26.41  26.51(0.11 26.85(0.41 26.98(0.2227.191.8    2154(3.9)50[9][41][19]93204UT0.5OpenLong    (8)1756301.7,10075
28May/269   25.84  26.41  26.48(0.04 26.74(0.34 26.92(0.0726.991.6    2151(2.1)50[3][25][5]85166UT0.2OpenLong?    (6)5230-201.4,10075
29May/2515   25.7  26.2  26.47(0.08 26.65(0.34 26.9(0.0426.911.9    1748(-3.8)50[6][22][1]8098UT0HoldLong?    (6)30-1111.2,10072
30May/2514   25.7  26.2  26.45(0.04 26.56(0.34 26.89(0.0726.911.9    1752(0.6)50[3][24][0]85147UT0.1HoldLong    (6)6-31111.4,10072
 
31May/2513   25.7  26.2  26.45(0)  26.47(0.34 26.87(0.5626.921.9    1752(0.1)50[0][61][11]85326UR0.1SmallShort    (0)441411201.4,10072
32May/2512   25.7  26.2  26.45(0)  26.38(0.3 26.72(0.626.871.8    1752(0.1)50[0][63][7]83316UR0.4SmallShort    (0)47-321201.3,10072
33May/2511   25.7  26.2  26.45(0)  26.3(0.23 26.56(0.6426.881.8    1751(0.5)50[0][63][20]83336UR1SmallShort    (0)50848201.3,10072
34May/2510   25.7  26.2  26.45(0)  26.24(0.19 26.39(0.6126.851.8    1751(0.4)50[0][59][17]52318UR1.4SmallShort    (0)48343201.2,7272
35May/259   25.7  26.2  26.44(0.04 26.19(0.19 26.23(0.6126.841.8    1751(0.9)50[3][60][82]21267UT1.9OpenLong?    (0)4819235201.2,4172
 
36May/2415   25.6  26.06  26.43(-0.11 26.14(-0.11 26.07(0.0826.170.9    1450(-1.8)40[-9][2][12]-6036UR0.3SmallShort?    (-8)6231020-0.8,1071
37May/2414   25.6  26.06  26.46(-0.08 26.17(-0.19 26.05(0.0426.090.8    1451(1.6)50[-6][-4][8]-77-44RG0.1Wait    (-8)314620-1.2,371
38May/2413   25.6  26.06  26.48(-0.08 26.22(-0.27 26.04(-0.1926.040.7    1450(3)20[-6][-26][1]-85-135RG0Wait    (-6)-1506-4-1.4,071
39May/2412   25.6  26.06  26.5(-0.11 26.29(-0.15 26.09(-0.1926.040.7    1447(3.2)5[-9][-22][-1]-90-103RG-0.2Wait    (-8)-1537-20-1.6,071
40May/2411   25.6  26.06  26.53(-0.11 26.33(-0.34 26.14(-0.2726.030.7    1444(4)-5[-9][-36][-2]-95-145BT-0.4OpenLong    (-8)-22-31-12-1.8,071
 
41May/2410   25.6  26.06  26.56(-0.08 26.42(-0.3 26.21(-0.326.040.7    1440(5.1)5[-6][-36][-5]-103-195RG-0.7Wait    (-6)-24-60-20-2.1,071
42May/249   25.6  26.06  26.58(-0.11 26.5(-0.34 26.29(-0.4526.060.7    1435(6)-20[-9][-50][-26]-110-203DT-1.1HoldShort?    (-8)-36-60-9-20-2.4,071
43May/2315   25.53  26  26.61(-0.08 26.59(-0.19 26.41(-0.2626.271.2    1529(3.3)10[-6][-27][-7]-98-114RG-0.8SmallLong?    (-6)-21-8-15-20-1.9,074
44May/2314   25.53  26  26.61(0)  26.64(-0.19 26.48(-0.1926.31.2    1525(1.2)30[0][-20][-16]-103-171DR-1.1HoldShort    (-6)-15-20-25-20-2.1,074
45May/2313   25.53  26  26.61(0)  26.69(-0.15 26.53(-0.3826.371.3    1524(-1.9)15[0][-33][-20]-84-201DR-1.1HoldShort    (0)-30-32-29-20-1.7,974
 
46May/2312   25.53  26  26.63(0.08 26.73(-0.04 26.63(-0.3426.481.5    1526(-2.8)45[6][-24][-22]-52-234DR-0.9OpenShort    (6)-27-42-21-20-0.9,2174
47May/2311   25.53  26  26.61(0.08 26.74(0.04 26.72(-0.1526.631.7    1529(-2.7)50[6][-6][-11]-27-114DR-0.5OpenShort    (6)-12-6-38-200.1,2174
48May/2310   25.53  26  26.59(0.04 26.73(0.04 26.76(-0.1526.651.8    1531(-1.3)50[3][-7][8]2-63RG-0.6Wait    (6)-12341-200.3,4474
49May/239   25.53  26  26.58(0.08 26.73(0)  26.8(-0.1926.531.6    1533(-2.3)30[6][-11][-35]11-154DR-1.3OpenShort?    (3)-15-984-20-0.2,6674
50May/2215   25.44  25.91  26.56(0.15 26.72(0.11 26.85(0.1126.882.4    1735(-2.7)50[12][20][7]87-9UT0.1HoldLong?    (8)9-329201.5,9988
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA