Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230523	BOTZ	Hourly	Intraday	$26.53	$26.27	-1.15%	-0.96%	-2.11%	1.2	4.04%	0.42%	1.49%	Chart
2	20230523	DRIV	Hourly	Intraday	$23.63	$23.37	-0.67%	-1.1%	-1.77%	1.3	0.24%	0.52%	1.23%	Chart
3	20230418	GS	Hourly	Intraday	$329.97	$333.91	-2.86%	1.16%	-1.7%	1.3	1.67%	0.39%	1.78%	Chart
4	20230414	SONO	Hourly	Intraday	$20.75	$20.28	0.63%	-2.3%	-1.67%	1.2	0.94%	0.4%	1.5%	Chart
5	20230414	ARKG	Hourly	Intraday	$30.86	$30.31	-0.29%	-1.78%	-2.07%	1.4	1.09%	0.37%	1.24%	Chart
6	20230414	LGND	Hourly	Intraday	$75.77	$74.39	0.17%	-1.82%	-1.65%	1.2	3.6%	0.35%	1.37%	Chart
7	20230410	ICE	Hourly	Intraday	$106.81	$106.38	-1.33%	-0.4%	-1.73%	1.4	1.51%	0.4%	1.61%	Chart
8	20230406	VZ	Hourly	Intraday	$39.44	$39.48	-1.67%	0.1%	-1.57%	1.4	$-0.66%	0.41%	1.33%	Chart
9	20230321	GLD	Hourly	Intraday	$182.23	$180.37	-0.88%	-1.01%	-1.89%	1.3	1.7%	0.39%	1.54%	Chart
10	20230130	AVB	Hourly	Intraday	$176.62	$173.27	-0.5%	-1.89%	-2.39%	1	3.19%	0.33%	1.84%	Chart
11	20230127	PSX	Hourly	Intraday	$111.01	$108.73	-0.44%	-2.04%	-2.48%	1.4	$-9.12%	0.32%	1.49%	Chart
12	20230127	XOM	Hourly	Intraday	$116.84	$115.61	-0.79%	-1.04%	-1.83%	1.5	$-3.19%	0.39%	1.56%	Chart
13	20230118	IWC	Hourly	Intraday	$117.06	$114.15	0.7%	-2.51%	-1.81%	1.3	1.23%	0.44%	1.68%	Chart
14	20230118	IWM	Hourly	Intraday	$187.86	$183.8	0.55%	-2.17%	-1.62%	1.2	1.99%	0.36%	1.14%	Chart
15	20230111	SYK	Hourly	Intraday	$259.61	$258.81	-1.6%	-0.3%	-1.9%	1.3	$-2.13%	0.49%	1.75%	Chart
16	20230109	BAC	Hourly	Intraday	$34.3	$33.89	-0.32%	-1.19%	-1.51%	1.3	1.86%	0.44%	1.14%	Chart
17	20221215	BA	Hourly	Intraday	$185.84	$183.72	-1.29%	-1.12%	-2.41%	0.9	2.47%	0.51%	1.46%	Chart
18	20221201	AGIO	Hourly	Intraday	$29.49	$29.41	-1.99%	-0.27%	-2.26%	1	$-2.89%	0.41%	1.13%	Chart
19	20221128	AWK	Hourly	Intraday	$150.64	$149.75	-1.48%	-0.58%	-2.06%	1.1	2.29%	0.41%	1.73%	Chart
20	20221111	DUK	Hourly	Intraday	$96.57	$95.17	-0.55%	-1.44%	-1.99%	1.2	1.7%	0.33%	1.76%	Chart
21	20221109	SNSR	Hourly	Intraday	$27.97	$27.75	-0.82%	-0.78%	-1.6%	1.3	8.14%	0.33%	1.25%	Chart
22	20221108	EA	Hourly	Intraday	$130.34	$129.05	-1.52%	-0.97%	-2.49%	0.9	$-0.35%	0.43%	1.58%	Chart
23	20221102	PFE	Hourly	Intraday	$47.57	$47.07	-0.92%	-1.04%	-1.96%	1.4	$-0.74%	0.43%	1.81%	Chart
24	20221101	AWK	Hourly	Intraday	$143.84	$141.84	-1.03%	-1.38%	-2.41%	1.2	$-1.45%	0.32%	1.85%	Chart
25	20221014	ALL	Hourly	Intraday	$135.98	$132.44	0.76%	-2.63%	-1.87%	0.9	$-9.33%	0.33%	1.24%	Chart
26	20221014	REGN	Hourly	Intraday	$752.38	$736.7	-0.11%	-2.08%	-2.19%	0.9	$-3.1%	0.37%	1.23%	Chart
27	20220809	EMHY	Hourly	Intraday	$35.61	$35.26	-0.78%	-0.98%	-1.76%	1	1.64%	0.37%	1.42%	Chart
28	20220804	ZBH	Hourly	Intraday	$114.75	$113.35	-0.74%	-1.21%	-1.95%	1.4	1.46%	0.45%	1.65%	Chart
29	20220802	LH	Hourly	Intraday	$255.94	$252.49	-0.77%	-1.34%	-2.11%	0.9	0.14%	0.44%	1.76%	Chart
30	20220720	CVS	Hourly	Intraday	$95.31	$95.15	-1.53%	-0.16%	-1.69%	1	0.76%	0.36%	1.19%	Chart
31	20220617	VIXM	Hourly	Intraday	$36.71	$36.4	-1.1%	-0.84%	-1.94%	1.1	$-5.41%	0.49%	1.32%	Chart
32	20220608	AXTA	Hourly	Intraday	$27.89	$27.52	-0.78%	-1.32%	-2.1%	1	$-12.21%	0.4%	1.65%	Chart
33	20220531	AMT	Hourly	Intraday	$257.21	$256.13	-1.44%	-0.41%	-1.85%	1.2	3.91%	0.52%	1.42%	Chart
34	20220531	CI	Hourly	Intraday	$269.89	$268.29	-0.92%	-0.59%	-1.51%	1	$-2.24%	0.37%	1.73%	Chart
35	20220421	DLR	Hourly	Intraday	$152.06	$150.34	-0.41%	-1.12%	-1.53%	1.1	0.77%	0.43%	1.85%	Chart
36	20220405	INTU	Hourly	Intraday	$502.24	$496.1	-0.52%	-1.22%	-1.74%	1.4	$-6.9%	0.45%	1.62%	Chart
37	20220330	GOOS	Hourly	Intraday	$0	$27.37	-100%	98.35%	-1.65%	1.2	$-8.07%	0.33%	1.4%	Chart
38	20220323	CTSH	Hourly	Intraday	$91.95	$91.1	-1.08%	-0.91%	-1.99%	1.2	0.23%	0.38%	1.58%	Chart
39	20220318	TBT	Hourly	Intraday	$20.34	$20.25	-1.88%	-0.44%	-2.32%	0.9	6.91%	0.44%	1.44%	Chart
40	20220314	INCY	Hourly	Intraday	$73.93	$72.2	-0.07%	-2.34%	-2.41%	1.2	6.02%	0.42%	1.43%	Chart
41	20220308	EIX	Hourly	Intraday	$66.12	$65.17	-0.11%	-1.43%	-1.54%	1.4	1.47%	0.48%	1.74%	Chart
42	20220222	DLTR	Hourly	Intraday	$140.7	$139.88	-1.59%	-0.57%	-2.16%	1.1	$-0.29%	0.43%	1.75%	Chart
43	20220217	SYY	Hourly	Intraday	$84.76	$84.26	-0.95%	-0.58%	-1.53%	1.5	3.55%	0.32%	1.65%	Chart
44	20220121	AZN	Hourly	Intraday	$60.12	$59.2	-0.08%	-1.54%	-1.62%	1	0.14%	0.35%	1.14%	Chart
45	20220110	UAL	Hourly	Intraday	$47.17	$46.53	-0.4%	-1.36%	-1.76%	1.2	$-1.88%	0.43%	1.44%	Chart
46	20220110	CCJ	Hourly	Intraday	$23.02	$23.25	-2.75%	0.98%	-1.77%	1	$-7.18%	0.47%	1.16%	Chart
47	20220105	PRU	Hourly	Intraday	$113.29	$111.4	-0.37%	-1.66%	-2.03%	1.5	3.82%	0.42%	1.69%	Chart
48	20220104	NBIX	Hourly	Intraday	$87.95	$86.83	-0.51%	-1.27%	-1.78%	1.3	$-13.13%	0.5%	1.49%	Chart
49	20211228	BPMC	Hourly	Intraday	$108.98	$108.08	-1.09%	-0.82%	-1.91%	1.2	$-0.94%	0.36%	1.77%	Chart
50	20211216	AZO	Hourly	Intraday	$2059.95	$2011.22	0.56%	-2.38%	-1.82%	1.2	0.16%	0.45%	1.64%	Chart
51	20211122	ADBE	Hourly	Intraday	$695.82	$673.73	1.11%	-3.21%	-2.1%	1.1	$-0.72%	0.43%	1.42%	Chart
52	20211025	WM	Hourly	Intraday	$164.03	$161.15	-0.24%	-1.75%	-1.99%	1.3	$-1.16%	0.5%	1.47%	Chart
53	20211020	SNOW	Hourly	Intraday	$338.26	$334.13	-0.44%	-1.21%	-1.65%	1.3	3.88%	0.38%	1.58%	Chart
54	20210930	DAL	Hourly	Intraday	$42.82	$42.61	-1.25%	-0.48%	-1.73%	1	2.51%	0.46%	1.77%	Chart
55	20210908	IPO	Hourly	Intraday	$68.36	$68.14	-1.23%	-0.32%	-1.55%	1.2	0.1%	0.38%	1.7%	Chart
56	20210908	TSM	Hourly	Intraday	$122.13	$121.89	-2.06%	-0.19%	-2.25%	1.1	$-0.32%	0.47%	1.13%	Chart
57	20210903	XBI	Hourly	Intraday	$134.78	$134.19	-1.27%	-0.44%	-1.71%	1.3	$-2.32%	0.32%	1.73%	Chart
58	20210827	BEPC	Hourly	Intraday	$44.59	$43.91	-0.11%	-1.53%	-1.64%	1.1	0.91%	0.38%	1.12%	Chart
59	20210818	SBAC	Hourly	Intraday	$358.91	$353.43	-0.04%	-1.53%	-1.57%	1.2	$-1.1%	0.39%	1.47%	Chart
60	20210818	XLV	Hourly	Intraday	$136.4	$134.73	-0.3%	-1.22%	-1.52%	1	0.43%	0.43%	1.17%	Chart
61	20210804	APTV	Hourly	Intraday	$166.89	$165.72	-1.33%	-0.69%	-2.02%	1.1	1.46%	0.41%	1.78%	Chart
62	20210728	MCD	Hourly	Intraday	$240.53	$241.78	-2.56%	0.51%	-2.05%	1.2	$-2.87%	0.48%	1.21%	Chart
63	20210727	CYBR	Hourly	Intraday	$145.49	$142.33	-0.21%	-2.17%	-2.38%	1	0.17%	0.33%	1.59%	Chart
64	20210719	VRSK	Hourly	Intraday	$186.87	$183.84	-0.06%	-1.62%	-1.68%	1.2	1.7%	0.42%	1.68%	Chart
65	20210713	JCI	Hourly	Intraday	$70.4	$69.62	-0.41%	-1.1%	-1.51%	1.1	0.17%	0.36%	1.15%	Chart
66	20210708	ZBRA	Hourly	Intraday	$538.87	$538.44	-1.45%	-0.08%	-1.53%	1.2	$-2.7%	0.33%	1.7%	Chart
67	20210708	IQV	Hourly	Intraday	$249.14	$248.81	-1.89%	-0.13%	-2.02%	1	$-0.93%	0.52%	1.54%	Chart
68	20210701	QCOM	Hourly	Intraday	$142.29	$140.46	-0.28%	-1.28%	-1.56%	1.3	0.69%	0.34%	1.38%	Chart
69	20210628	ULTA	Hourly	Intraday	$347.65	$343.06	-0.25%	-1.32%	-1.57%	1	2.59%	0.5%	1.25%	Chart
70	20210623	NBIX	Hourly	Intraday	$102.8	$100.29	0.46%	-2.45%	-1.99%	0.9	$-2.89%	0.32%	1.58%	Chart
71	20210607	ALB	Hourly	Intraday	$173.45	$170.78	-0.05%	-1.54%	-1.59%	1.3	$-1.43%	0.43%	1.52%	Chart
72	20210607	ZBRA	Hourly	Intraday	$516.52	$505.96	0.02%	-2.05%	-2.03%	1	0.87%	0.33%	1.52%	Chart
73	20210603	ILMN	Hourly	Intraday	$408.82	$404.79	-0.96%	-0.98%	-1.94%	1	10.92%	0.35%	1.49%	Chart
74	20210519	SLV	Hourly	Intraday	$26.04	$25.73	-0.42%	-1.19%	-1.61%	1.1	$-0.23%	0.51%	1.65%	Chart
75	20210503	DLR	Hourly	Intraday	$151.48	$151.67	-1.83%	0.12%	-1.71%	1.3	$-0.42%	0.46%	1.2%	Chart
76	20210414	INTU	Hourly	Intraday	$421.52	$411.4	0.68%	-2.42%	-1.74%	1.2	$-0.54%	0.48%	1.56%	Chart
77	20210413	FAS	Hourly	Intraday	$97.56	$98.17	-3.09%	0.61%	-2.48%	1.1	$-2.54%	0.47%	1.61%	Chart
78	20210323	AMGN	Hourly	Intraday	$247.67	$245.21	-0.66%	-0.99%	-1.65%	1.4	1.65%	0.41%	1.62%	Chart
79	20210319	NOC	Hourly	Intraday	$313.01	$308.65	-0.62%	-1.38%	-2%	1.3	3.36%	0.45%	1.14%	Chart
80	20210316	HON	Hourly	Intraday	$215.99	$211.81	-0.1%	-1.93%	-2.03%	1	$-1.52%	0.39%	1.38%	Chart
81	20210302	ADP	Hourly	Intraday	$176.78	$174.86	-0.46%	-1.08%	-1.54%	1.2	4.91%	0.32%	1.52%	Chart
82	20210225	IYT	Hourly	Intraday	$239.84	$235.63	-0.05%	-1.75%	-1.8%	1.1	$-1.21%	0.49%	1.45%	Chart
83	20210225	XLI	Hourly	Intraday	$93.11	$91.56	-0.18%	-1.66%	-1.84%	1	$-0.31%	0.45%	1.23%	Chart
84	20210218	XOM	Hourly	Intraday	$52.55	$52.02	-0.57%	-1%	-1.57%	1.3	7.19%	0.35%	1.51%	Chart
85	20210210	ACES	Hourly	Intraday	$101.27	$98.3	0.95%	-2.96%	-2.01%	0.9	$-9.94%	0.48%	1.46%	Chart
86	20210122	TRV	Hourly	Intraday	$146.91	$145.84	-1.22%	-0.72%	-1.94%	1.5	$-6.54%	0.49%	1.43%	Chart
87	20210121	Z	Hourly	Intraday	$150.17	$145.79	0.91%	-2.94%	-2.03%	1	$-9.11%	0.38%	1.53%	Chart
88	20210121	XAR	Hourly	Intraday	$120.24	$118.81	-0.49%	-1.18%	-1.67%	1.1	$-3.68%	0.35%	1.74%	Chart
89	20210114	BDX	Hourly	Intraday	$260.35	$257.77	-1.01%	-0.98%	-1.99%	1.1	0.38%	0.33%	1.78%	Chart
90	20210106	GLD	Hourly	Intraday	$181.07	$179.9	-0.98%	-0.64%	-1.62%	1.2	$-3.63%	0.4%	1.17%	Chart
91	20201222	BAC	Hourly	Intraday	$29.54	$29.21	-0.67%	-1.11%	-1.78%	0.9	2.64%	0.38%	1.56%	Chart
92	20201209	IBB	Hourly	Intraday	$150.42	$147.82	0.06%	-1.73%	-1.67%	1.3	3.45%	0.37%	1.68%	Chart
93	20201209	INTU	Hourly	Intraday	$368.85	$364.71	-0.99%	-1.11%	-2.1%	0.9	1.42%	0.5%	1.39%	Chart
94	20201207	KHC	Hourly	Intraday	$33.88	$33.6	-0.73%	-0.82%	-1.55%	1.2	2.71%	0.39%	1.43%	Chart
95	20201117	FAST	Hourly	Intraday	$47.97	$47.66	-1.32%	-0.64%	-1.96%	1.2	2.72%	0.38%	1.57%	Chart
96	20201117	WMT	Hourly	Intraday	$150.35	$149.37	-1.36%	-0.65%	-2.01%	1.4	1.33%	0.51%	1.12%	Chart
97	20201112	ACN	Hourly	Intraday	$241.49	$238.15	-0.51%	-1.38%	-1.89%	1.2	2.12%	0.35%	1.27%	Chart
98	20201112	AWK	Hourly	Intraday	$164.13	$161.41	-0.15%	-1.65%	-1.8%	1.3	$-2.95%	0.4%	1.14%	Chart
99	20201112	EWJ	Hourly	Intraday	$62.7	$62.49	-1.21%	-0.33%	-1.54%	1.4	2.45%	0.32%	1.56%	Chart
100	20201022	BIDU	Hourly	Intraday	$133.52	$132.83	-1.02%	-0.51%	-1.53%	1.4	$-0.65%	0.42%	1.51%	Chart
Total return: -186.05%
Avg positive open return: 0.58(13%)   Avg negative open return: -2.05(87%)
Avg positive intraday return: 14.55(7%)   Avg negative intraday return: -1.26(93%)
Avg positive next week return: 2.35(56%)   Avg negative next week return: -3.43(44%)