|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.2300 One month high (close): $25.4400
BOTZ Daily Change: 0.84% Daily StdDev 1.42% BOTZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.0748
Latest Price : $25.16(0.84%) | Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 24.86 | 24.93 | 25.08(0.04) | (0) | 25.09(0.16) | 25.14 | 0.9 | | 4 | 20(0.3) | 40 | [3] | [13] | [5] | 59 | 20 | UT | 0.8 | OpenLong? | | (0) | 11 | -11 | 49 | 0 | 1,84 | 42 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.08(hourly_sma_20 -0.24%) 24.93(daily_ema_10 -0.84%) 24.86(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 24.86 | 24.93 | 25.08(0) | 25.08(0.08) | 25.05(0.08) | 25.18 | 1 | | 4 | 20(1.7) | 30 | [0] | [10] | [11] | 51 | 61 | UR | 2.1 | SmallShort | | (3) | 6 | 22 | 20 | 8 | 1.8,56 | 42 | | 3 | Apr/21 | 12 | 24.86 | 24.93 | 25.08(0) | 25.08(0) | 25.03(-0.04) | 25.1 | 0.8 | | 4 | 18(0.1) | 50 | [0] | [-1] | [20] | 7 | -0 | RG | 1.2 | SmallShort | | (0) | -3 | 44 | 24 | 20 | 0.5,44 | 42 | | 4 | Apr/21 | 10 | 24.86 | 24.93 | 25.08(0) | 25.06(-0.08) | 25.04(-0.16) | 24.94 | 0.3 | | 4 | 18(2.2) | -15 | [0] | [-13] | [-20] | -87 | -91 | DR | -1.8 | HoldShort | | (0) | -11 | -41 | -34 | -4 | -2.3,21 | 42 | | 5 | Apr/21 | 9 | 24.86 | 24.93 | 25.07(-0.04) | 25.06(0) | 25.08(0.04) | 25.09 | 0.7 | | 4 | 16(-1.3) | 20 | [-3] | [4] | [8] | -8 | 61 | UR | 0.2 | SmallShort? | | (0) | 3 | 38 | -24 | -4 | 0.4,32 | 42 | | | | |
| 6 | Apr/20 | 15 | 24.83 | 24.86 | 25.08(0.04) | 25.08(-0.08) | 25.07(-0.12) | 24.95 | 0.4 | | 3 | 17(-1.8) | 5 | [3] | [-10] | [-17] | -66 | -122 | DR | -2.2 | OpenShort? | | (-3) | -9 | -27 | -34 | -20 | -2.4,44 | 48 | | 7 | Apr/20 | 14 | 24.83 | 24.86 | 25.07(0.04) | 25.1(0.04) | 25.1(0.04) | 25.05 | 0.7 | | 3 | 19(-7.3) | 15 | [3] | [6] | [-13] | 14 | -41 | CR | -0.8 | HoldShort | | (0) | 3 | -33 | -1 | -20 | -0.3,71 | 48 | | 8 | Apr/20 | 13 | 24.83 | 24.86 | 25.06(0.04) | 25.1(0) | 25.09(0.04) | 25.17 | 1.1 | | 3 | 26(-2.8) | 35 | [3] | [5] | [10] | 65 | 9 | UT | 1 | OpenLong | | (5) | 3 | 19 | 9 | 20 | 1.3,82 | 48 | | 9 | Apr/20 | 12 | 24.83 | 24.86 | 25.05(0.08) | 25.09(0.04) | 25.09(0) | 25.1 | 0.9 | | 3 | 29(-3.8) | 40 | [6] | [4] | [4] | 35 | -62 | UT | 0.2 | OpenLong | | (5) | 0 | 5 | 11 | 4 | 0.6,70 | 48 | | 10 | Apr/20 | 11 | 24.83 | 24.86 | 25.03(0.04) | 25.09(0) | 25.08(-0.04) | 25.08 | 0.8 | | 3 | 33(-2.4) | 20 | [3] | [-1] | [-5] | 16 | -31 | DR | 0 | OpenShort | | (3) | -3 | -8 | -14 | 0 | 0.5,53 | 48 | | | | |
| 11 | Apr/20 | 10 | 24.83 | 24.86 | 25.02(0.04) | 25.08(0.04) | 25.08(0) | 25.11 | 0.9 | | 3 | 35(-0.7) | 35 | [3] | [3] | [10] | 37 | -1 | UT | 0.2 | OpenLong | | (3) | 0 | 33 | -9 | 4 | 0.8,67 | 48 | | 12 | Apr/20 | 9 | 24.83 | 24.86 | 25.01(0.04) | 25.07(-0.04) | 25.09(-0.04) | 24.99 | 0.5 | | 3 | 36(-1) | -0 | [3] | [-2] | [-17] | 2 | -61 | DR | -0.9 | OpenShort? | | (3) | -3 | -35 | -18 | -20 | -0.2,57 | 48 | | 13 | Apr/19 | 15 | 24.8 | 24.83 | 25(0.04) | 25.08(0.04) | 25.1(0.04) | 25.12 | 0.9 | | 2 | 37(3.2) | 15 | [3] | [5] | [-0] | 59 | 19 | UT | 0.2 | OpenLong? | | (3) | 3 | -3 | 3 | 0 | 1,84 | 56 | | 14 | Apr/19 | 14 | 24.8 | 24.83 | 24.99(0.08) | 25.07(0.04) | 25.09(0.08) | 25.13 | 1 | | 2 | 34(-1.9) | 40 | [6] | [9] | [3] | 63 | -2 | UT | 0.3 | OpenLong | | (5) | 6 | 3 | 9 | 4 | 1.2,83 | 56 | | 15 | Apr/19 | 13 | 24.8 | 24.83 | 24.97(0.04) | 25.06(-0.04) | 25.07(0.04) | 25.12 | 0.9 | | 2 | 36(0.3) | 20 | [3] | [3] | [5] | 55 | 29 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 1 | 20 | 1.2,75 | 56 | | | | |
| 16 | Apr/19 | 12 | 24.8 | 24.83 | 24.96(0.04) | 25.07(0.08) | 25.06(0.04) | 25.09 | 0.9 | | 2 | 36(1) | 25 | [3] | [7] | [6] | 49 | 19 | UT | 0.2 | OpenLong | | (3) | 3 | 14 | 4 | 8 | 1.1,71 | 56 | | 17 | Apr/19 | 11 | 24.8 | 24.83 | 24.95(0.04) | 25.05(0.08) | 25.05(-0.04) | 25.04 | 0.7 | | 2 | 35(0.4) | -5 | [3] | [1] | [-9] | 35 | -11 | CR | -0.1 | HoldShort | | (3) | -3 | -14 | -6 | -20 | 0.8,65 | 56 | | 18 | Apr/19 | 10 | 24.8 | 24.83 | 24.94(0.04) | 25.03(0.08) | 25.05(0) | 25.09 | 0.9 | | 2 | 34(1) | 25 | [3] | [4] | [7] | 52 | 19 | UT | 0.3 | OpenLong | | (0) | 0 | 19 | 0 | 8 | 1.3,69 | 56 | | 19 | Apr/19 | 9 | 24.8 | 24.83 | 24.94(0) | 25.01(0.12) | 25.05(0) | 25.02 | 0.6 | | 2 | 33(-0.1) | -5 | [0] | [5] | [-6] | 38 | 40 | CR | -0.4 | HoldShort? | | (3) | 0 | -14 | -4 | -12 | 0.8,68 | 56 | | 20 | Apr/18 | 15 | 24.77 | 24.81 | 24.94(0) | 24.98(0.08) | 25.06(-0.08) | 25.07 | 0.9 | | 3 | 33(-1.1) | 0 | [0] | [-3] | [2] | 52 | 39 | RG | 0.1 | Wait? | | (0) | -6 | 5 | -4 | 8 | 1.2,72 | 64 | | | | |
| 21 | Apr/18 | 14 | 24.77 | 24.81 | 24.94(0) | 24.96(0.08) | 25.08(0.12) | 25.05 | 0.8 | | 3 | 34(0) | 10 | [0] | [11] | [0] | 51 | 81 | RG | -0.3 | Wait | | (0) | 8 | -3 | 2 | 8 | 1.1,73 | 64 | | 22 | Apr/18 | 13 | 24.77 | 24.81 | 24.94(0) | 24.94(0.04) | 25.05(0.2) | 25.06 | 0.9 | | 3 | 34(0.6) | 10 | [0] | [15] | [-1] | 49 | 101 | CR | 0.1 | HoldShort | | (0) | 14 | -3 | -7 | 8 | 1.1,71 | 64 | | 23 | Apr/18 | 12 | 24.77 | 24.81 | 24.94(0) | 24.93(0.08) | 25(0.2) | 25.07 | 0.9 | | 3 | 34(1.3) | 30 | [0] | [17] | [10] | 63 | 111 | UR | 0.6 | SmallShort | | (0) | 14 | 11 | 26 | 20 | 1.3,80 | 64 | | 24 | Apr/18 | 11 | 24.77 | 24.81 | 24.93(0.04) | 24.91(0.12) | 24.95(0.16) | 25.03 | 0.8 | | 3 | 32(0.7) | 15 | [3] | [16] | [-8] | 44 | 40 | CR | 0.7 | HoldShort | | (3) | 11 | -41 | 30 | 12 | 0.9,71 | 64 | | 25 | Apr/18 | 9 | 24.77 | 24.81 | 24.92(0.04) | 24.88(0.16) | 24.91(0.28) | 25.18 | 1.2 | | 3 | 32(5) | 50 | [3] | [26] | [33] | 69 | 131 | UT | 2.6 | OpenLong? | | (3) | 20 | 73 | 36 | 20 | 2.5,56 | 64 | | | | |
| 26 | Apr/17 | 15 | 24.72 | 24.84 | 24.91(0.04) | 24.88(0) | 24.91(0) | 24.91 | 0.5 | | 4 | 27(-1.6) | 50 | [3] | [0] | [11] | -16 | -41 | UT | 0.8 | OpenLong? | | (0) | 0 | 24 | 8 | 20 | 0,34 | 58 | | 27 | Apr/17 | 14 | 24.72 | 24.84 | 24.91(0) | 24.84(-0.08) | 24.84(-0.04) | 24.82 | 0.3 | | 4 | 28(-0.3) | 25 | [0] | [-6] | [-2] | -47 | -40 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -7 | 16 | -0.8,23 | 58 | | 28 | Apr/17 | 13 | 24.72 | 24.84 | 24.91(0) | 24.84(0) | 24.85(-0.04) | 24.84 | 0.3 | | 4 | 29(0) | 15 | [0] | [-3] | [-0] | -40 | -30 | RG | -0.1 | Wait | | (3) | -3 | 5 | -11 | -4 | -0.6,25 | 58 | | 29 | Apr/17 | 12 | 24.72 | 24.84 | 24.91(0) | 24.86(-0.12) | 24.86(0.04) | 24.82 | 0.3 | | 4 | 29(0.4) | 30 | [0] | [-2] | [-2] | -41 | -20 | DR | -0.4 | OpenShort | | (-3) | 3 | -5 | -7 | 12 | -0.8,29 | 58 | | 30 | Apr/17 | 11 | 24.72 | 24.84 | 24.91(0) | 24.89(-0.08) | 24.85(0.04) | 24.84 | 0.3 | | 4 | 28(-0.5) | 10 | [0] | [-0] | [-5] | -26 | -10 | DR | -0.1 | OpenShort | | (0) | 3 | -14 | -0 | -8 | -0.6,39 | 58 | | | | |
| 31 | Apr/17 | 10 | 24.72 | 24.84 | 24.91(0) | 24.91(-0.04) | 24.85(0) | 24.89 | 0.5 | | 4 | 29(0) | 25 | [0] | [-2] | [4] | -7 | -0 | RG | 0.5 | Wait | | (3) | 0 | 3 | 13 | 16 | -0.1,46 | 58 | | 32 | Apr/17 | 9 | 24.72 | 24.84 | 24.91(0) | 24.92(-0.08) | 24.84(-0.08) | 24.88 | 0.4 | | 4 | 29(-0.8) | 10 | [0] | [-9] | [-0] | -20 | -31 | RG | 0.4 | Wait? | | (0) | -6 | 3 | -3 | -8 | -0.2,35 | 58 | | 33 | Apr/14 | 15 | 24.67 | 24.88 | 24.9(0.04) | 24.94(-0.04) | 24.86(-0.04) | 24.87 | 0.5 | | 6 | 30(2.2) | 50 | [3] | [-3] | [8] | -25 | -61 | RG | 0.1 | Wait? | | (0) | -3 | 33 | -13 | -4 | -0.3,33 | 60 | | 34 | Apr/14 | 13 | 24.67 | 24.88 | 24.9(0) | 24.95(-0.08) | 24.87(-0.2) | 24.75 | 0.2 | | 6 | 27(-0.9) | 5 | [0] | [-16] | [-16] | -47 | -111 | DR | -1.1 | OpenShort | | (0) | -14 | -19 | -31 | -20 | -1.3,36 | 60 | | 35 | Apr/14 | 12 | 24.67 | 24.88 | 24.9(0) | 24.97(-0.04) | 24.92(-0.24) | 24.82 | 0.4 | | 6 | 28(-1.1) | -5 | [0] | [-18] | [-12] | -10 | -92 | DR | -0.9 | OpenShort | | (3) | -17 | -22 | -15 | -20 | -0.6,55 | 60 | | | | |
| 36 | Apr/14 | 11 | 24.67 | 24.88 | 24.89(0.08) | 24.98(0.08) | 24.98(-0.12) | 24.9 | 0.6 | | 6 | 29(-2.4) | 35 | [6] | [-4] | [-14] | 13 | -112 | DR | -0.7 | OpenShort | | (0) | -8 | -22 | -23 | -20 | 0.1,60 | 60 | | 37 | Apr/14 | 10 | 24.67 | 24.88 | 24.87(0.04) | 24.96(0.08) | 25.01(0.04) | 24.98 | 0.8 | | 6 | 32(-0.8) | 50 | [3] | [7] | [5] | 46 | 9 | UT | -0.2 | OpenLong | | (5) | 3 | 27 | -17 | -16 | 0.9,73 | 60 | | 38 | Apr/14 | 9 | 24.67 | 24.88 | 24.86(0.04) | 24.96(0) | 25(-0.12) | 24.88 | 0.5 | | 6 | 33(-2.1) | 5 | [3] | [-7] | [-20] | 36 | -62 | DR | -0.9 | OpenShort? | | (3) | -8 | -46 | -20 | -20 | 0.2,81 | 60 | | 39 | Apr/13 | 15 | 24.62 | 24.9 | 24.85(0.12) | 24.94(0.08) | 25.03(0.08) | 25.05 | 1 | | 10 | 35(2) | 50 | [8] | [12] | [-1] | 83 | -21 | CR | 0.1 | OpenShort? | | (5) | 6 | -8 | -3 | 20 | 1.4,98 | 58 | | 40 | Apr/13 | 14 | 24.62 | 24.9 | 24.82(0.08) | 24.92(0.12) | 25.01(0.08) | 25.08 | 1.1 | | 10 | 33(0.9) | 50 | [6] | [12] | [4] | 98 | 40 | UT | 0.5 | HoldLong | | (8) | 6 | 8 | 3 | 12 | 1.9,100 | 58 | | | | |
| 41 | Apr/13 | 13 | 24.62 | 24.9 | 24.8(0.12) | 24.89(0.04) | 24.99(0.28) | 25.05 | 1 | | 10 | 32(-1.8) | 50 | [8] | [24] | [7] | 95 | 49 | UT | 0.4 | HoldLong | | (5) | 19 | 8 | 11 | 20 | 1.8,100 | 58 | | 42 | Apr/13 | 12 | 24.62 | 24.9 | 24.77(0.12) | 24.88(0.12) | 24.92(0.2) | 25.02 | 0.9 | | 10 | 34(0.1) | 50 | [8] | [21] | [9] | 91 | 28 | UT | 0.7 | HoldLong | | (8) | 14 | 14 | 9 | 20 | 1.7,98 | 58 | | 43 | Apr/13 | 11 | 24.62 | 24.9 | 24.74(0.12) | 24.85(0.08) | 24.87(0.08) | 24.97 | 0.8 | | 10 | 33(-2.8) | 50 | [8] | [12] | [6] | 88 | -11 | UT | 0.7 | HoldLong | | (8) | 6 | 5 | 24 | 8 | 1.6,98 | 58 | | 44 | Apr/13 | 10 | 24.62 | 24.9 | 24.71(0.08) | 24.83(0.08) | 24.85(0.08) | 24.95 | 0.8 | | 10 | 36(0.3) | 50 | [6] | [11] | [-0] | 63 | 40 | UT | 0.6 | OpenLong | | (8) | 6 | -5 | 4 | 8 | 1.5,75 | 58 | | 45 | Apr/13 | 9 | 24.62 | 24.9 | 24.69(0.08) | 24.81(0.08) | 24.83(0.12) | 24.97 | 0.8 | | 10 | 36(3.2) | 50 | [6] | [14] | [29] | 64 | 60 | UT | 0.9 | OpenLong? | | (5) | 8 | 80 | -3 | 20 | 1.8,69 | 58 | | | | |
| 46 | Apr/12 | 15 | 24.53 | 24.87 | 24.69(0) | 24.81(0) | 24.8(-0.16) | 24.68 | 0.3 | | 9 | 33(5.7) | 10 | [0] | [-10] | [-17] | 17 | -41 | DR | -0.9 | OpenShort? | | (3) | -11 | -30 | -21 | -20 | 0.1,64 | 59 | | 47 | Apr/12 | 14 | 24.53 | 24.87 | 24.67(0.08) | 24.79(0.04) | 24.8(0) | 24.79 | 0.5 | | 9 | 27(0.1) | 50 | [6] | [4] | [-6] | 52 | -31 | CR | -0.3 | HoldShort | | (3) | 0 | -16 | -7 | 4 | 0.8,82 | 59 | | 48 | Apr/12 | 13 | 24.53 | 24.87 | 24.65(0.08) | 24.78(0.08) | 24.84(0.08) | 24.85 | 0.6 | | 9 | 27(-0.3) | 50 | [6] | [11] | [4] | 72 | 20 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | 24 | 8 | 1.4,87 | 59 | | 49 | Apr/12 | 12 | 24.53 | 24.87 | 24.63(0.08) | 24.76(0.12) | 24.82(0.12) | 24.86 | 0.6 | | 9 | 27(-0.3) | 50 | [6] | [15] | [10] | 81 | 40 | UT | 0.3 | HoldLong | | (8) | 8 | 19 | 27 | -12 | 1.6,91 | 59 | | 50 | Apr/12 | 10 | 24.53 | 24.87 | 24.61(0.12) | 24.73(0.08) | 24.79(0.04) | 24.79 | 0.5 | | 9 | 28(-2.2) | 50 | [8] | [9] | [-5] | 73 | -42 | CR | 0 | HoldShort | | (5) | 3 | -30 | 24 | 8 | 1.2,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|