BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.8850 One month high (close): $24.5400

BOTZ Daily Change: 2.08% Daily StdDev 1.52% BOTZ EMA_5_Trend: 0.8% 10Minute StdDev: $0.2306

Latest Price : $24.54(2.08%)

Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	23.72	23.77	24.06(0.12)	24.25(0.25)	24.38(0.21)	24.51	1.7	6	50(4.9)	50	[8]	[26]	[11]	100	123	UT	0.6	HoldLong?	(8)	14	28	0	20	2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.25(hourly_sma_10 -1.06%) 24.06(hourly_sma_20 -1.84%) 23.77(daily_ema_10 -3.02%) 23.72(daily_ema_20 -3.22%) Resistance Levels:

2	Mar/21	14	23.72	23.77	24.03(0.08)	24.19(0.17)	24.33(0.16)	24.41	1.5	6	45(3.9)	50	[5]	[20]	[4]	95	120	UT	0.4	OpenLong	(8)	11	11	-4	16	1.8,100	59
3	Mar/21	13	23.72	23.77	24.01(0.13)	24.15(0.12)	24.29(0.25)	24.37	1.4	6	41(3.5)	50	[9]	[25]	[7]	98	83	UT	0.4	OpenLong	(5)	16	14	-3	20	1.9,100	59
4	Mar/21	12	23.72	23.77	23.98(0.08)	24.12(0.17)	24.23(0.25)	24.32	1.3	6	37(3.6)	50	[5]	[26]	[1]	100	122	TP	0.5	OpenShort	(9)	16	3	-5	16	2,100	59
5	Mar/21	11	23.72	23.77	23.96(0.08)	24.08(0.21)	24.17(0.25)	24.31	1.3	6	34(4.8)	50	[5]	[27]	[8]	108	132	UT	0.9	HoldLong	(5)	16	14	11	20	2.3,100	59

6	Mar/21	10	23.72	23.77	23.94(0.13)	24.03(0.21)	24.11(0.25)	24.26	1.2	6	29(3.9)	50	[9]	[28]	[10]	108	63	UT	1.1	HoldLong	(5)	16	11	16	20	2.4,98	59
7	Mar/21	9	23.72	23.77	23.91(0.13)	23.98(0.17)	24.05(0.17)	24.22	1.1	6	25(-2)	50	[9]	[21]	[21]	114	44	UT	1.5	CloseLong?	(5)	11	50	19	17	2.7,96	59
8	Mar/20	15	23.64	23.7	23.88(0.13)	23.94(0.08)	24.05(0)	24.04	1	3	27(-7.3)	50	[9]	[5]	[3]	75	-58	UT	0.2	HoldLong?	(9)	0	3	7	8	1.3,92	56
9	Mar/20	14	23.64	23.7	23.85(0.21)	23.92(0.13)	24.01(0.13)	24.03	0.9	3	34(-17.6)	50	[14]	[16]	[1]	61	-96	UT	0.1	OpenLong	(9)	9	3	-5	12	1.2,81	56
10	Mar/20	13	23.64	23.7	23.8(0.21)	23.89(0.08)	23.98(0.17)	24.02	0.9	3	52(-11.9)	50	[14]	[17]	[9]	58	-75	UT	0.2	OpenLong	(14)	11	26	-3	8	1,83	56

11	Mar/20	12	23.64	23.7	23.75(0.21)	23.89(0)	23.94(0.08)	23.93	0.7	3	64(-12.3)	45	[14]	[9]	[-10]	55	-108	CR	-0	HoldShort	(14)	5	-36	-1	20	0.7,87	56
12	Mar/20	11	23.64	23.7	23.7(0.25)	23.87(0.04)	23.92(0.21)	24.06	1	3	76(-9.8)	50	[17]	[19]	[10]	75	-45	UT	0.4	HoldLong	(17)	14	14	7	20	1.1,97	56
13	Mar/20	10	23.64	23.7	23.64(0.21)	23.86(0.08)	23.87(0.17)	24.01	0.9	3	86(-4.1)	50	[14]	[17]	[13]	68	-5	UT	0.4	OpenLong	(17)	11	34	4	8	1,93	56
14	Mar/20	9	23.64	23.7	23.59(0.21)	23.84(-0.04)	23.83(0.13)	23.89	0.6	3	90(-4.4)	50	[14]	[11]	[7]	58	-46	UT	0.2	OpenLong?	(14)	9	14	1	20	0.8,88	56
15	Mar/17	15	23.61	23.72	23.54(0.17)	23.84(0)	23.83(0)	23.84	0.6	1	95(-4.5)	40	[11]	[2]	[1]	53	-38	UT	0.1	OpenLong?	(11)	0	5	-2	0	0.8,83	55

16	Mar/17	14	23.61	23.72	23.5(0.13)	23.85(0.04)	23.8(-0.08)	23.82	0.5	1	99(0.9)	30	[9]	[-3]	[1]	57	-9	RG	0	Wait	(11)	-5	3	-0	0	0.8,87	55
17	Mar/17	13	23.61	23.72	23.47(0.04)	23.84(0.13)	23.82(-0.13)	23.81	0.5	1	98(1.7)	-20	[3]	[-5]	[-6]	55	67	DR	-0	OpenShort	(9)	-9	0	-6	-20	0.8,85	55
18	Mar/17	12	23.61	23.72	23.46(0.04)	23.81(0.13)	23.82(0)	23.81	0.5	1	96(1.9)	10	[3]	[4]	[5]	60	110	RG	-0.1	Wait	(6)	0	23	-7	-13	0.9,87	55
19	Mar/17	11	23.61	23.72	23.45(0.04)	23.78(0.25)	23.85(-0.21)	23.73	0.3	1	95(0.5)	-40	[3]	[-6]	[-18]	58	28	DR	-0.3	OpenShort	(3)	-14	-34	-8	-20	0.7,90	55
20	Mar/17	10	23.61	23.72	23.44(0.04)	23.72(0.38)	23.9(0.04)	23.85	0.6	1	94(2.3)	-5	[3]	[15]	[-8]	74	140	CR	-0.1	HoldShort	(3)	3	-14	-2	-20	1.1,96	55

21	Mar/17	9	23.61	23.72	23.43(0.04)	23.63(0.38)	23.89(0.13)	23.9	0.7	1	92(2.6)	5	[3]	[21]	[-5]	80	193	CR	0	OpenShort?	(3)	9	-11	-3	-8	1.3,97	55
22	Mar/16	15	23.62	23.77	23.42(0.04)	23.54(0.47)	23.86(0.34)	23.94	0.8	3	89(5.6)	50	[3]	[39]	[11]	83	265	UT	0.2	OpenLong?	(6)	23	26	1	20	1.4,98	60
23	Mar/16	14	23.62	23.77	23.41(0.04)	23.43(0.39)	23.78(0.3)	23.85	0.5	3	84(2.4)	25	[3]	[34]	[-2]	81	226	CR	0.2	OpenShort	(3)	20	-17	4	20	1.3,98	60
24	Mar/16	13	23.62	23.77	23.4(0.13)	23.34(0.43)	23.71(0.72)	23.91	0.7	3	81(5.1)	50	[9]	[64]	[16]	88	269	UT	0.6	OpenLong	(3)	48	17	19	20	1.5,100	60
25	Mar/16	12	23.62	23.77	23.37(0.09)	23.24(0.35)	23.54(0.73)	23.85	0.5	3	76(4.8)	50	[6]	[62]	[20]	81	301	UT	1	OpenLong	(9)	48	23	24	20	1.5,93	60

26	Mar/16	11	23.62	23.77	23.35(0.13)	23.16(0.22)	23.37(0.69)	23.77	0.4	3	71(3.6)	50	[9]	[55]	[41]	70	222	UT	1.3	OpenLong	(6)	46	75	41	20	1.4,85	60
27	Mar/16	10	23.62	23.77	23.35(0)	23.16(0)	23.21(0.61)	23.51	-0.3	3	68(0.7)	50	[0]	[41]	[17]	30	231	UR	1.1	SmallShort	(3)	40	6	31	20	0.7,62	60
28	Mar/16	9	23.62	23.77	23.32(0.04)	23.16(0)	23.07(0.44)	23.49	-0.3	3	67(0.2)	50	[3]	[30]	[56]	8	140	UT	1.5	OpenLong?	(0)	29	122	30	20	0.6,43	60
29	Mar/15	15	23.63	23.74	23.31(-0.04)	23.11(-0.22)	22.97(0.13)	23.07	-1.3	-2	67(4)	10	[-3]	[-1]	[7]	-53	-28	RG	0.4	Wait?	(-6)	9	9	14	20	-0.9,20	47
30	Mar/15	14	23.63	23.74	23.31(0)	23.16(-0.3)	22.97(0)	23.04	-1.3	-2	63(0.3)	30	[0]	[-12]	[15]	-64	-120	RG	0.4	Wait	(-3)	0	35	9	18	-1,11	47

31	Mar/15	13	23.63	23.74	23.32(-0.09)	23.23(-0.3)	22.94(-0.3)	22.92	-1.6	-2	62(3.7)	-35	[-6]	[-35]	[8]	-83	-154	DP	-0.1	OpenShort	(-3)	-21	23	3	-9	-1.5,5	47
32	Mar/15	12	23.63	23.74	23.34(-0.13)	23.3(-0.38)	23.01(-0.56)	22.84	-1.8	-2	59(6)	-50	[-9]	[-56]	[-20]	-96	-220	DT	-0.7	OpenShort	(-6)	-39	-38	-10	-20	-1.9,2	47
33	Mar/15	11	23.63	23.74	23.37(-0.09)	23.39(-0.3)	23.14(-0.52)	22.97	-1.5	-2	53(4.9)	-50	[-6]	[-50]	[-7]	-91	-210	DT	-0.7	OpenShort	(-6)	-36	9	-21	-20	-1.7,2	47
34	Mar/15	10	23.63	23.74	23.39(-0.09)	23.46(-0.17)	23.26(-0.56)	22.94	-1.6	-2	48(5.1)	-50	[-6]	[-48]	[-26]	-93	-241	DT	-1.5	OpenShort	(-6)	-39	-29	-43	-20	-2.1,10	47
35	Mar/15	9	23.63	23.74	23.41(-0.17)	23.5(-0.13)	23.39(-0.51)	23.04	-1.3	-2	43(2)	-50	[-12]	[-45]	[-33]	-66	-115	DT	-1.9	OpenShort?	(-6)	-35	-60	-37	-20	-2,34	47

36	Mar/15	20	23.63	23.74	23.45(-0.04)	23.53(-0.04)	23.51(-0.38)	23.25	-0.9	-2	41(1.2)	-50	[-3]	[-30]	[-35]	-27	-147	DT	-1.5	OpenShort	(-9)	-26	-75	-27	-20	-1.1,51	47
37	Mar/14	15	23.69	23.8	23.46(-0.04)	23.54(0.09)	23.6(-0.13)	23.51	-0.4	1	40(-1.6)	-30	[-3]	[-7]	[-8]	35	29	DT	-0.5	OpenShort?	(0)	-9	-9	-9	-20	0.3,77	61
38	Mar/14	14	23.69	23.8	23.47(-0.09)	23.54(0)	23.63(-0.13)	23.54	-0.3	1	41(-4.5)	-45	[-6]	[-10]	[-5]	45	87	DT	-0.5	OpenShort	(-3)	-9	-14	-4	4	0.4,85	61
39	Mar/14	13	23.69	23.8	23.49(-0.09)	23.52(0.17)	23.66(0.21)	23.59	-0.2	1	46(-6.3)	-35	[-6]	[18]	[-7]	54	181	RG	-0.3	Wait	(-3)	14	-23	8	-8	0.5,91	61
40	Mar/14	12	23.69	23.8	23.51(-0.08)	23.48(0.26)	23.61(0.25)	23.67	-0	1	52(-8)	-15	[-5]	[24]	[0]	61	212	RG	0.3	Wait	(-6)	17	-9	17	4	0.7,93	61

41	Mar/14	11	23.69	23.8	23.53(-0.13)	23.42(0.17)	23.55(0.3)	23.7	0	1	60(-8.7)	-15	[-9]	[23]	[12]	58	274	UR	0.6	SmallShort	(-6)	20	11	30	20	0.6,93	61
42	Mar/14	10	23.69	23.8	23.56(-0.13)	23.38(0.13)	23.48(0.26)	23.66	-0.1	1	69(-9.6)	-25	[-9]	[19]	[8]	29	234	UR	0.6	SmallShort	(-9)	17	-3	22	20	0.3,71	61
43	Mar/14	9	23.69	23.8	23.59(-0.13)	23.35(0.13)	23.42(0.17)	23.67	-0	1	78(-7.3)	15	[-9]	[13]	[40]	9	201	UR	0.7	SmallShort?	(-11)	11	95	18	20	0.2,54	61
44	Mar/13	15	23.71	23.8	23.62(-0.17)	23.32(-0.04)	23.38(0.09)	23.34	-0.8	-0	86(-1.7)	-35	[-11]	[1]	[-4]	-33	71	RG	-0.1	Wait?	(-14)	6	-20	6	17	-0.7,35	58
45	Mar/13	14	23.71	23.8	23.66(-0.17)	23.33(-0.13)	23.36(0.34)	23.41	-0.7	-0	87(-1.8)	5	[-11]	[15]	[13]	-37	143	UR	0.1	SmallShort	(-9)	23	23	6	20	-0.7,31	58

46	Mar/13	13	23.71	23.8	23.7(-0.13)	23.36(-0.13)	23.28(-0.04)	23.33	-0.9	-0	89(0)	-35	[-9]	[-10]	[-1]	-44	-41	DT	0.1	OpenShort	(-14)	-3	-6	13	-9	-0.9,29	58
47	Mar/13	12	23.71	23.8	23.73(-0.21)	23.39(-0.13)	23.29(0.04)	23.35	-0.8	-0	89(0)	-50	[-14]	[-6]	[-7]	-51	59	DT	0.2	OpenShort	(-11)	3	-37	17	20	-1,24	58
48	Mar/13	11	23.71	23.8	23.78(-0.13)	23.42(-0.17)	23.28(0.09)	23.48	-0.5	-0	89(-0.5)	20	[-9]	[-3]	[27]	-54	22	RG	0.5	Wait	(-9)	6	75	-18	20	-0.8,16	58
49	Mar/13	10	23.71	23.8	23.81(-0.17)	23.46(-0.34)	23.26(-0.21)	23.22	-1.1	-0	90(4.3)	-35	[-11]	[-29]	[10]	-83	-134	DP	-0.1	OpenShort	(-14)	-14	46	-28	-9	-1.5,5	58
50	Mar/13	9	23.71	23.8	23.85(-0.25)	23.54(-0.47)	23.31(-0.6)	23.06	-1.5	-0	85(10.6)	-50	[-17]	[-61]	[-37]	-103	-230	DT	-0.7	HoldShort?	(-17)	-40	-81	-34	-20	-2.1,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI