|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.8850 One month high (close): $24.6600
BOTZ Daily Change: -1.77% Daily StdDev 1.5% BOTZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.1699
Latest Price : $23.91(-1.77%) | Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 23.81 | 23.67 | 24.25(0.08) | 24.27(-0.25) | 24.11(-0.33) | 23.93 | 0.3 | | -2 | 47(-5.8) | 10 | [5] | [-27] | [-5] | -80 | -292 | DR | -0.8 | HoldShort? | | (5) | -22 | 9 | -26 | -20 | -1.4,5 | 45 | Sample size 50 Avg positive next hour return: 0.61%(28%) Avg negative next hour return: -0.33%(72%)
Daily Trend: %
Up Forces: 24.25(hourly_sma_20 1.34%)
Down Forces: 23.81(daily_ema_20 -0.5%)
Support Levels: 23.67(weak_daily_ema_10 -1.09%)
Resistance Levels: 24.27(weak_hourly_sma_10 1.42%)
|
| | | 2 | Mar/7 | 14 | 23.81 | 23.67 | 24.23(0.08) | 24.33(-0.25) | 24.19(-0.37) | 23.9 | 0.2 | | -2 | 53(-8.4) | -10 | [5] | [-30] | [-38] | -72 | -312 | DR | -1.1 | OpenShort | | (3) | -25 | -80 | -35 | -20 | -1.3,11 | 45 | | 3 | Mar/7 | 12 | 23.81 | 23.67 | 24.21(0.17) | 24.39(-0.08) | 24.28(-0.21) | 24.19 | 0.8 | | -2 | 62(-9.6) | 25 | [11] | [-12] | [-5] | -24 | -232 | DR | -0.3 | OpenShort | | (11) | -14 | 3 | -22 | -20 | -0.1,29 | 45 | | 4 | Mar/7 | 10 | 23.81 | 23.67 | 24.17(0.12) | 24.41(-0.08) | 24.33(-0.29) | 24.18 | 0.8 | | -2 | 71(-7.5) | -20 | [8] | [-18] | [-22] | -1 | -192 | DR | -0.4 | OpenShort | | (11) | -19 | -44 | -20 | -20 | 0,49 | 45 | | 5 | Mar/7 | 9 | 23.81 | 23.67 | 24.14(0.21) | 24.43(0.04) | 24.4(-0.16) | 24.34 | 1.1 | | -2 | 79(-4.8) | 25 | [14] | [-4] | [-3] | 34 | -171 | DR | -0.2 | OpenShort? | | (11) | -11 | 3 | -12 | -20 | 0.5,71 | 45 | | | | |
| 6 | Mar/6 | 15 | 23.83 | 23.58 | 24.09(0.21) | 24.43(0) | 24.44(-0.16) | 24.33 | 1 | | -3 | 83(-3.4) | 5 | [14] | [-5] | [-10] | 42 | -150 | DR | -0.3 | OpenShort? | | (14) | -11 | -14 | -13 | -20 | 0.6,77 | 53 | | 7 | Mar/6 | 14 | 23.83 | 23.58 | 24.04(0.17) | 24.42(0.12) | 24.48(-0.04) | 24.38 | 1.1 | | -3 | 87(-0.9) | 5 | [12] | [6] | [-8] | 59 | -43 | CR | -0.2 | HoldShort | | (14) | -3 | -11 | -10 | -20 | 0.8,89 | 53 | | 8 | Mar/6 | 13 | 23.83 | 23.58 | 24(0.17) | 24.39(0.12) | 24.48(0) | 24.42 | 1.2 | | -3 | 88(0.1) | -0 | [12] | [9] | [-12] | 70 | 8 | CR | -0.2 | HoldShort | | (14) | 0 | -30 | -8 | -8 | 1,95 | 53 | | 9 | Mar/6 | 12 | 23.83 | 23.58 | 23.96(0.17) | 24.36(0.25) | 24.49(0.12) | 24.53 | 1.4 | | -3 | 88(3.2) | 25 | [12] | [21] | [-3] | 82 | 98 | CR | 0.1 | OpenShort | | (14) | 8 | -5 | -3 | -4 | 1.3,99 | 53 | | 10 | Mar/6 | 11 | 23.83 | 23.58 | 23.92(0.21) | 24.3(0.33) | 24.46(0.2) | 24.55 | 1.5 | | -3 | 84(4.8) | 45 | [14] | [30] | [2] | 88 | 98 | UT | 0.2 | OpenLong | | (14) | 14 | 8 | -2 | -8 | 1.5,100 | 53 | | | | |
| 11 | Mar/6 | 10 | 23.83 | 23.58 | 23.87(0.17) | 24.22(0.37) | 24.41(0.21) | 24.52 | 1.4 | | -3 | 80(5.1) | 50 | [12] | [31] | [10] | 93 | 150 | UT | 0.3 | OpenLong | | (11) | 14 | 27 | -3 | 12 | 1.7,100 | 53 | | 12 | Mar/6 | 9 | 23.83 | 23.58 | 23.83(0.17) | 24.13(0.37) | 24.36(0.25) | 24.42 | 1.2 | | -3 | 75(5.5) | 45 | [12] | [34] | [-0] | 90 | 141 | UT | 0.2 | OpenLong? | | (11) | 17 | 3 | -5 | -4 | 1.6,100 | 53 | | 13 | Mar/3 | 15 | 23.83 | 23.5 | 23.79(0.17) | 24.04(0.42) | 24.3(0.29) | 24.41 | 1.2 | | -6 | 69(7.7) | 40 | [12] | [38] | [5] | 95 | 161 | UT | 0.3 | OpenLong? | | (11) | 20 | 8 | -5 | 20 | 1.8,100 | 55 | | 14 | Mar/3 | 14 | 23.83 | 23.5 | 23.75(0.13) | 23.94(0.42) | 24.23(0.33) | 24.38 | 1.1 | | -6 | 61(6.6) | 40 | [9] | [39] | [8] | 103 | 222 | UT | 0.5 | HoldLong | | (11) | 22 | 17 | -2 | 20 | 2.1,100 | 55 | | 15 | Mar/3 | 13 | 23.83 | 23.5 | 23.72(0.17) | 23.84(0.34) | 24.15(0.5) | 24.32 | 1 | | -6 | 55(7.6) | 45 | [11] | [48] | [11] | 105 | 205 | UT | 0.6 | HoldLong | | (9) | 33 | 19 | -4 | 20 | 2.2,100 | 55 | | | | |
| 16 | Mar/3 | 12 | 23.83 | 23.5 | 23.68(0.08) | 23.76(0.38) | 24.03(0.54) | 24.25 | 0.8 | | -6 | 47(7.7) | 20 | [5] | [50] | [15] | 110 | 294 | UT | 0.9 | HoldLong | | (9) | 36 | 31 | -2 | 20 | 2.4,100 | 55 | | 17 | Mar/3 | 11 | 23.83 | 23.5 | 23.66(0.13) | 23.67(0.25) | 23.9(0.55) | 24.14 | 0.6 | | -6 | 39(6.7) | 40 | [9] | [48] | [18] | 110 | 207 | UT | 1.2 | HoldLong | | (9) | 36 | 19 | 22 | 20 | 2.4,100 | 55 | | 18 | Mar/3 | 10 | 23.83 | 23.5 | 23.63(0.08) | 23.61(0.21) | 23.77(0.55) | 24.07 | 0.5 | | -6 | 33(6.7) | 20 | [5] | [46] | [19] | 118 | 247 | UT | 1.8 | HoldLong | | (5) | 36 | 22 | 38 | 20 | 2.7,100 | 55 | | 19 | Mar/3 | 9 | 23.83 | 23.5 | 23.61(0.08) | 23.56(0.13) | 23.64(0.47) | 23.99 | 0.3 | | -6 | 26(6.2) | 20 | [5] | [38] | [47] | 117 | 196 | UT | 2.7 | HoldLong? | | (5) | 31 | 85 | 58 | 20 | 2.9,94 | 55 | | 20 | Mar/2 | 15 | 23.84 | 23.44 | 23.61(0) | 23.56(0) | 23.53(0.17) | 23.69 | -0.3 | | -10 | 20(1.4) | -35 | [0] | [10] | [14] | 45 | 82 | UR | 1.6 | SmallShort? | | (0) | 11 | 14 | 40 | 20 | 1,70 | 44 | | | | |
| 21 | Mar/2 | 14 | 23.84 | 23.44 | 23.61(0) | 23.56(0) | 23.49(0.21) | 23.64 | -0.4 | | -10 | 18(0) | 0 | [0] | [13] | [24] | 5 | 72 | UR | 1.5 | SmallShort | | (0) | 14 | 45 | 30 | 20 | 0.5,42 | 44 | | 22 | Mar/2 | 13 | 23.84 | 23.44 | 23.61(0) | 23.53(-0.08) | 23.44(-0.09) | 23.48 | -0.7 | | -10 | 18(0.6) | -40 | [0] | [-10] | [5] | -57 | -72 | DP | 0.4 | OpenShort | | (0) | -6 | 14 | 7 | -9 | -1.1,21 | 44 | | 23 | Mar/2 | 12 | 23.84 | 23.44 | 23.59(-0.04) | 23.55(-0.08) | 23.46(-0.13) | 23.43 | -0.8 | | -10 | 18(1.5) | -50 | [-3] | [-13] | [0] | -74 | -63 | DT | -0.3 | OpenShort | | (-3) | -9 | -3 | 14 | -13 | -1.7,19 | 44 | | 24 | Mar/2 | 11 | 23.84 | 23.44 | 23.6(-0.04) | 23.57(-0.08) | 23.49(-0.13) | 23.44 | -0.8 | | -10 | 16(1.5) | -50 | [-3] | [-13] | [-6] | -84 | -63 | DT | -0.6 | OpenShort | | (-3) | -9 | -9 | -12 | -9 | -1.9,14 | 44 | | 25 | Mar/2 | 10 | 23.84 | 23.44 | 23.6(0) | 23.59(-0.08) | 23.52(-0.17) | 23.47 | -0.7 | | -10 | 15(1.3) | -50 | [0] | [-16] | [2] | -79 | -104 | DP | -0.6 | OpenShort | | (-3) | -11 | 25 | -21 | -20 | -1.8,16 | 44 | | | | |
| 26 | Mar/2 | 9 | 23.84 | 23.44 | 23.61(-0.08) | 23.61(-0.17) | 23.56(-0.21) | 23.38 | -0.9 | | -10 | 14(4.6) | -50 | [-5] | [-23] | [-29] | -116 | -72 | DT | -2.5 | HoldShort? | | (-3) | -14 | -57 | -42 | -20 | -3.2,14 | 44 | | 27 | Mar/1 | 15 | 23.88 | 23.48 | 23.63(0.08) | 23.61(0) | 23.61(-0.13) | 23.58 | -0.5 | | -9 | 9(-10.1) | -25 | [5] | [-9] | [-4] | -49 | -134 | DR | -0.6 | OpenShort? | | (0) | -9 | 3 | -27 | -4 | -1.1,29 | 39 | | 28 | Mar/1 | 14 | 23.88 | 23.48 | 23.61(0.08) | 23.65(-0.04) | 23.64(-0.08) | 23.57 | -0.6 | | -9 | 19(-6.7) | -35 | [5] | [-7] | [-10] | -16 | -122 | DR | -0.7 | OpenShort | | (5) | -5 | -14 | -18 | -20 | -0.4,44 | 39 | | 29 | Mar/1 | 13 | 23.88 | 23.48 | 23.59(0.13) | 23.65(0) | 23.66(0.04) | 23.62 | -0.5 | | -9 | 26(-5.9) | -5 | [9] | [4] | [-6] | 10 | -110 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | -16 | 0 | 0.2,55 | 39 | | 30 | Mar/1 | 12 | 23.88 | 23.48 | 23.56(0.08) | 23.66(0.04) | 23.65(-0.04) | 23.66 | -0.4 | | -9 | 32(-3.5) | -30 | [5] | [-1] | [-1] | 32 | -51 | DR | 0.1 | OpenShort | | (9) | -3 | 5 | -9 | -20 | 0.6,67 | 39 | | | | |
| 31 | Mar/1 | 11 | 23.88 | 23.48 | 23.54(0.13) | 23.66(0) | 23.66(-0.08) | 23.64 | -0.4 | | -9 | 35(-3.1) | -25 | [9] | [-5] | [-5] | 39 | -111 | DR | -0.1 | OpenShort | | (9) | -5 | -14 | -5 | 4 | 0.5,76 | 39 | | 32 | Mar/1 | 10 | 23.88 | 23.48 | 23.51(0.13) | 23.65(0.04) | 23.68(0.04) | 23.69 | -0.3 | | -9 | 38(-2.5) | -10 | [9] | [5] | [-1] | 57 | -40 | CR | 0 | HoldShort | | (9) | 3 | 0 | -6 | 0 | 0.9,84 | 39 | | 33 | Mar/1 | 9 | 23.88 | 23.48 | 23.48(0.09) | 23.64(0.04) | 23.67(0.04) | 23.69 | -0.3 | | -9 | 41(-0.6) | -5 | [6] | [4] | [8] | 58 | 11 | RG | 0.1 | Wait? | | (9) | 3 | 25 | -8 | 8 | 0.9,85 | 39 | | 34 | Feb/28 | 15 | 23.89 | 23.54 | 23.46(0.04) | 23.64(0) | 23.66(-0.04) | 23.6 | -0.5 | | -7 | 41(0.4) | -50 | [3] | [-3] | [-10] | 55 | 9 | DR | -0.3 | OpenShort? | | (6) | -3 | -25 | -7 | 0 | 0.6,90 | 34 | | 35 | Feb/28 | 14 | 23.89 | 23.54 | 23.45(0.04) | 23.63(0.04) | 23.67(0.13) | 23.69 | -0.4 | | -7 | 41(1.1) | -30 | [3] | [10] | [-3] | 75 | 93 | CR | 0.1 | HoldShort | | (3) | 8 | -9 | -1 | 0 | 1.1,97 | 34 | | | | |
| 36 | Feb/28 | 13 | 23.89 | 23.54 | 23.44(0.13) | 23.62(0.04) | 23.64(0.13) | 23.72 | -0.3 | | -7 | 40(1.2) | 25 | [8] | [11] | [10] | 82 | 26 | UT | 0.4 | OpenLong | | (6) | 8 | 20 | 3 | 20 | 1.3,99 | 34 | | 37 | Feb/28 | 12 | 23.89 | 23.54 | 23.41(0.09) | 23.61(0.21) | 23.64(0) | 23.65 | -0.4 | | -7 | 39(0.5) | -15 | [6] | [7] | [-2] | 77 | 13 | CR | 0.2 | OpenShort | | (6) | 0 | -3 | 3 | -20 | 1.1,99 | 34 | | 38 | Feb/28 | 11 | 23.89 | 23.54 | 23.39(0.09) | 23.56(0.21) | 23.61(0.08) | 23.66 | -0.4 | | -7 | 38(1.4) | -5 | [6] | [13] | [1] | 78 | 53 | RG | 0.2 | Wait | | (6) | 5 | 11 | -1 | -20 | 1.3,95 | 34 | | 39 | Feb/28 | 9 | 23.89 | 23.54 | 23.37(0.04) | 23.51(0.21) | 23.59(0.04) | 23.62 | -0.5 | | -7 | 37(1.4) | -15 | [3] | [9] | [7] | 74 | 80 | RG | 0.1 | Wait? | | (6) | 3 | 23 | -2 | 0 | 1.2,94 | 34 | | 40 | Feb/27 | 15 | 23.89 | 23.58 | 23.36(0.04) | 23.46(0.13) | 23.58(-0.08) | 23.54 | -0.6 | | -7 | 35(0.5) | -50 | [3] | [-1] | [-10] | 67 | 21 | DR | -0.2 | OpenShort? | | (3) | -5 | -20 | -4 | -20 | 0.9,94 | 43 | | | | |
| 41 | Feb/27 | 14 | 23.89 | 23.58 | 23.35(0.13) | 23.43(0.21) | 23.58(0) | 23.61 | -0.5 | | -7 | 35(-3.1) | 5 | [8] | [8] | [1] | 81 | -15 | RG | 0.1 | Wait | | (3) | 0 | -3 | -2 | 20 | 1.4,96 | 43 | | 42 | Feb/27 | 13 | 23.89 | 23.58 | 23.32(0.17) | 23.38(0.21) | 23.6(0.38) | 23.62 | -0.5 | | -7 | 38(-0.4) | 30 | [11] | [33] | [5] | 79 | 58 | UT | 0.1 | HoldLong | | (11) | 24 | 11 | -1 | 20 | 1.4,94 | 43 | | 43 | Feb/27 | 12 | 23.89 | 23.58 | 23.28(0.13) | 23.33(0.17) | 23.51(0.34) | 23.58 | -0.6 | | -7 | 38(0.4) | 15 | [8] | [29] | [4] | 80 | 87 | UT | 0.3 | HoldLong | | (9) | 22 | 0 | 3 | 20 | 1.4,95 | 43 | | 44 | Feb/27 | 11 | 23.89 | 23.58 | 23.25(0.13) | 23.29(0.04) | 23.43(0.34) | 23.58 | -0.6 | | -7 | 38(0.5) | 15 | [8] | [24] | [8] | 87 | 96 | UT | 0.7 | HoldLong | | (9) | 22 | -11 | 31 | 20 | 1.6,97 | 43 | | 45 | Feb/27 | 10 | 23.89 | 23.58 | 23.22(0.13) | 23.28(0.09) | 23.35(0.39) | 23.62 | -0.5 | | -7 | 37(1.8) | 30 | [8] | [29] | [12] | 82 | 138 | UT | 1.3 | OpenLong | | (11) | 25 | 3 | 27 | 20 | 1.9,84 | 43 | | | | |
| 46 | Feb/27 | 9 | 23.89 | 23.58 | 23.19(0.17) | 23.26(0.17) | 23.26(0.43) | 23.61 | -0.5 | | -7 | 36(3.1) | 40 | [11] | [35] | [49] | 70 | 120 | UT | 1.8 | OpenLong? | | (11) | 28 | 118 | 27 | 20 | 2.1,67 | 43 | | 47 | Feb/24 | 15 | 23.91 | 23.62 | 23.15(0.04) | 23.26(0) | 23.16(0.09) | 23.2 | -1.3 | | -7 | 33(-0.8) | -15 | [3] | [4] | [3] | -5 | 2 | RG | 0.2 | Wait? | | (3) | 6 | 9 | -1 | 0 | 0.3,38 | 34 | | 48 | Feb/24 | 14 | 23.91 | 23.62 | 23.14(0.04) | 23.22(-0.04) | 23.16(0) | 23.17 | -1.4 | | -7 | 33(-0.8) | -20 | [3] | [-3] | [5] | 0 | -29 | RG | 0.2 | Wait | | (3) | 0 | 15 | 0 | -4 | 0.2,45 | 34 | | 49 | Feb/24 | 13 | 23.91 | 23.62 | 23.13(0.04) | 23.23(-0.09) | 23.14(-0.3) | 23.12 | -1.5 | | -7 | 34(-0.5) | -50 | [3] | [-24] | [-4] | -10 | -113 | DR | -0.1 | OpenShort | | (3) | -19 | -9 | -3 | -9 | -0.1,43 | 34 | | 50 | Feb/24 | 12 | 23.91 | 23.62 | 23.13(0) | 23.25(-0.13) | 23.21(-0.21) | 23.15 | -1.4 | | -7 | 35(0) | -50 | [0] | [-20] | [-0] | -2 | -41 | DT | -0.3 | OpenShort | | (3) | -14 | 3 | -1 | -13 | 0.2,43 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|