|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $19.4350 One month high (close): $21.7650
BOTZ Daily Change: 1.53% Daily StdDev 2.3% BOTZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.1376
Latest Price : $21.17(1.53%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 21.19 | 21.2 | (0) | 21.04(0.19) | 21.16(0.05) | 21.18 | -0 | | 3 | 46(-1.9) | 5 | [0] | [7] | [5] | 77 | 104 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 9 | 19 | 1.2,97 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.19(daily_ema_20 0.05%)
Down Forces:
Support Levels: 21.04(weak_hourly_sma_10 -0.66%)
Resistance Levels: 21.2(weak_daily_ema_10 0.09%)
|
| | | 2 | Dec/8 | 14 | 21.19 | 21.2 | 20.99(-0.05) | 21(0.14) | 21.15(0.28) | 21.15 | -0.1 | | 3 | 48(-5) | 0 | [-2] | [15] | [0] | 69 | 204 | RG | 0 | Wait | | (-2) | 12 | -6 | 16 | -9 | 1,94 | 53 | | 3 | Dec/8 | 13 | 21.19 | 21.2 | 21(-0.1) | 20.97(0.14) | 21.09(0.33) | 21.18 | -0 | | 3 | 53(-5.8) | 0 | [-4] | [17] | [11] | 71 | 275 | UR | 0.5 | SmallShort | | (-2) | 14 | 12 | 24 | 20 | 1,96 | 53 | | 4 | Dec/8 | 12 | 21.19 | 21.2 | 21.02(-0.05) | 20.94(0.14) | 21.02(0.24) | 21.12 | -0.2 | | 3 | 59(-6.6) | 15 | [-2] | [13] | [8] | 50 | 162 | UR | 0.5 | SmallShort | | (-2) | 10 | -6 | 39 | 20 | 0.5,87 | 53 | | 5 | Dec/8 | 11 | 21.19 | 21.2 | 21.03(-0.1) | 20.91(0.14) | 20.97(0.29) | 21.15 | -0.1 | | 3 | 65(-5.9) | 5 | [-4] | [15] | [8] | 22 | 235 | UR | 0.8 | SmallShort | | (-4) | 13 | 0 | 29 | 20 | 0.5,59 | 53 | | | | |
| 6 | Dec/8 | 10 | 21.19 | 21.2 | 21.05(-0.09) | 20.88(0.19) | 20.91(0.29) | 21.15 | -0.1 | | 3 | 71(-7.8) | 35 | [-4] | [16] | [31] | -2 | 216 | UR | 1 | SmallShort | | (-4) | 13 | 66 | 22 | 20 | 0.4,38 | 53 | | 7 | Dec/8 | 9 | 21.19 | 21.2 | 21.07(-0.24) | 20.84(-0.1) | 20.91(0) | 20.83 | -1.1 | | 3 | 79(-8.5) | -20 | [-10] | [-4] | [0] | -66 | 133 | DT | -0.1 | OpenShort? | | (-8) | 0 | -4 | 1 | 19 | -0.9,7 | 53 | | 8 | Dec/7 | 15 | 21.11 | 21.21 | 21.12(-0.19) | 20.86(-0.1) | 20.91(0) | 20.85 | -0.5 | | 3 | 88(26.9) | -10 | [-8] | [-4] | [-0] | -64 | 64 | DT | 0 | OpenShort? | | (-8) | 0 | -2 | 4 | -5 | -0.9,9 | 46 | | 9 | Dec/7 | 14 | 21.11 | 21.21 | 21.16(-0.14) | 20.88(-0.1) | 20.91(0) | 20.86 | -0.5 | | 3 | 61(-1.3) | 5 | [-6] | [-4] | [1] | -67 | 3 | RG | 0 | Wait | | (-8) | 0 | -4 | 5 | 14 | -1,8 | 46 | | 10 | Dec/7 | 13 | 21.11 | 21.21 | 21.19(-0.19) | 20.9(-0.19) | 20.85(0.05) | 20.88 | -0.5 | | 3 | 62(-1.3) | 0 | [-8] | [-4] | [6] | -70 | 58 | RG | 0.1 | Wait | | (-8) | 2 | 8 | 3 | 20 | -1,5 | 46 | | | | |
| 11 | Dec/7 | 12 | 21.11 | 21.21 | 21.23(-0.19) | 20.94(-0.24) | 20.85(0) | 20.84 | -0.5 | | 3 | 63(0.7) | -5 | [-8] | [-7] | [5] | -76 | 14 | RG | 0 | Wait | | (-8) | 0 | 6 | 5 | 20 | -1.2,4 | 46 | | 12 | Dec/7 | 11 | 21.11 | 21.21 | 21.27(-0.19) | 20.99(-0.24) | 20.84(-0.19) | 20.81 | -0.6 | | 3 | 63(2.5) | -30 | [-8] | [-16] | [-6] | -81 | -75 | DT | -0.1 | OpenShort | | (-10) | -8 | -15 | 5 | -20 | -1.4,4 | 46 | | 13 | Dec/7 | 10 | 21.11 | 21.21 | 21.31(-0.14) | 21.04(-0.28) | 20.88(-0.1) | 20.88 | -0.5 | | 3 | 60(2.9) | 5 | [-6] | [-12] | [4] | -79 | -83 | RG | 0 | Wait | | (-6) | -4 | 6 | 10 | 0 | -1.4,6 | 46 | | 14 | Dec/7 | 9 | 21.11 | 21.21 | 21.34(-0.19) | 21.1(-0.28) | 20.9(-0.24) | 20.85 | -0.5 | | 3 | 57(1.7) | -25 | [-8] | [-19] | [1] | -90 | -97 | DP | -0.2 | OpenShort? | | (-6) | -11 | 2 | 3 | -5 | -1.7,3 | 46 | | 15 | Dec/6 | 15 | 21.07 | 21.23 | 21.38(-0.23) | 21.16(-0.28) | 20.95(-0.43) | 20.84 | -0.4 | | 4 | 56(9.7) | -35 | [-10] | [-27] | [-2] | -95 | -126 | DT | -0.4 | OpenShort? | | (-10) | -19 | 6 | 6 | -20 | -1.9,3 | 40 | | | | |
| 16 | Dec/6 | 14 | 21.07 | 21.23 | 21.43(-0.19) | 21.22(-0.38) | 21.04(-0.43) | 20.81 | -0.5 | | 4 | 46(6.4) | -45 | [-8] | [-29] | [-17] | -109 | -206 | DT | -0.9 | HoldShort | | (-10) | -19 | -43 | 2 | -20 | -2.4,1 | 40 | | 17 | Dec/6 | 11 | 21.07 | 21.23 | 21.47(-0.14) | 21.3(-0.33) | 21.13(-0.38) | 21.02 | -0.1 | | 4 | 39(4.1) | -10 | [-6] | [-25] | [-1] | -99 | -163 | DT | -0.5 | OpenShort | | (-6) | -17 | 6 | -1 | -20 | -2,1 | 40 | | 18 | Dec/6 | 10 | 21.07 | 21.23 | 21.5(-0.14) | 21.37(-0.33) | 21.21(-0.42) | 20.99 | -0.1 | | 4 | 35(6.5) | -30 | [-6] | [-26] | [-12] | -112 | -205 | DT | -1.1 | HoldShort | | (-8) | -18 | -22 | -1 | -20 | -2.5,1 | 40 | | 19 | Dec/6 | 9 | 21.07 | 21.23 | 21.53(-0.09) | 21.44(-0.23) | 21.3(-0.33) | 21.1 | 0.1 | | 4 | 29(5.7) | -25 | [-4] | [-20] | [-21] | -114 | -193 | DT | -1.2 | HoldShort? | | (-4) | -14 | -40 | -6 | -20 | -2.6,1 | 40 | | 20 | Dec/5 | 15 | 21.02 | 21.22 | 21.55(-0.09) | 21.49(-0.14) | 21.37(-0.19) | 21.3 | 0.4 | | 7 | 23(4.3) | 15 | [-4] | [-11] | [-1] | -96 | -78 | BT | -0.5 | OpenLong? | | (-4) | -8 | 4 | -8 | -14 | -1.9,2 | 48 | | | | |
| 21 | Dec/5 | 14 | 21.02 | 21.22 | 21.57(-0.05) | 21.52(-0.14) | 21.41(-0.28) | 21.28 | 0.4 | | 7 | 19(0.6) | 0 | [-2] | [-15] | [-13] | -110 | -151 | RG | -1.1 | SmallLong | | (-4) | -12 | -18 | -22 | -20 | -2.4,0 | 48 | | 22 | Dec/5 | 13 | 21.02 | 21.22 | 21.58(0.05) | 21.55(-0.09) | 21.47(-0.32) | 21.37 | 0.5 | | 7 | 18(-2.7) | 25 | [2] | [-14] | [-12] | -95 | -233 | DR | -0.9 | HoldShort | | (0) | -14 | -12 | -31 | -20 | -1.8,0 | 48 | | 23 | Dec/5 | 12 | 21.02 | 21.22 | 21.57(0.19) | 21.57(-0.05) | 21.54(-0.19) | 21.43 | 0.6 | | 7 | 21(-16.2) | 50 | [8] | [-6] | [-13] | -73 | -303 | DR | -0.8 | OpenShort | | (2) | -8 | -8 | -34 | -20 | -1,2 | 48 | | 24 | Dec/5 | 11 | 21.02 | 21.22 | 21.53(0.19) | 21.58(-0.14) | 21.58(-0.09) | 21.47 | 0.7 | | 7 | 37(-10.2) | 50 | [8] | [-4] | [-8] | -43 | -248 | DR | -0.5 | OpenShort | | (10) | -4 | -4 | -33 | -14 | -0.3,15 | 48 | | 25 | Dec/5 | 10 | 21.02 | 21.22 | 21.49(0.19) | 21.61(-0.09) | 21.6(-0.14) | 21.49 | 0.7 | | 7 | 47(-7.1) | 50 | [8] | [-5] | [-10] | -3 | -229 | DR | -0.4 | OpenShort | | (8) | -6 | -18 | -17 | -9 | 0,47 | 48 | | | | |
| 26 | Dec/5 | 9 | 21.02 | 21.22 | 21.45(0.19) | 21.63(-0.05) | 21.63(-0.05) | 21.58 | 0.9 | | 7 | 54(-5.6) | 45 | [8] | [0] | [-11] | 30 | -148 | DR | -0.1 | OpenShort? | | (10) | -2 | -29 | -7 | -5 | 0.4,70 | 48 | | 27 | Dec/2 | 15 | 20.93 | 21.18 | 21.41(0.23) | 21.64(0.09) | 21.64(0.14) | 21.73 | 1.1 | | 9 | 60(4.9) | 50 | [10] | [13] | [10] | 55 | -51 | UT | 0.2 | OpenLong? | | (10) | 6 | 24 | -2 | 20 | 0.8,85 | 48 | | 28 | Dec/2 | 14 | 20.93 | 21.18 | 21.36(0.23) | 21.62(-0.05) | 21.61(0.14) | 21.61 | 0.9 | | 9 | 55(-2.2) | 50 | [10] | [10] | [-0] | 47 | -79 | UT | 0 | OpenLong | | (10) | 6 | 0 | -2 | 0 | 0.6,82 | 48 | | 29 | Dec/2 | 13 | 20.93 | 21.18 | 21.31(0.19) | 21.63(0.05) | 21.58(-0.14) | 21.61 | 0.9 | | 9 | 57(-1.6) | 50 | [8] | [-1] | [-5] | 51 | -89 | DR | 0.1 | OpenShort | | (8) | -6 | -8 | -3 | -20 | 0.7,83 | 48 | | 30 | Dec/2 | 12 | 20.93 | 21.18 | 21.27(0.19) | 21.62(-0.05) | 21.61(-0.05) | 21.65 | 1 | | 9 | 59(-0.5) | 50 | [8] | [1] | [5] | 60 | -28 | UT | 0.1 | OpenLong | | (10) | -2 | 10 | 0 | 20 | 0.9,87 | 48 | | | | |
| 31 | Dec/2 | 11 | 20.93 | 21.18 | 21.23(0.19) | 21.63(0.14) | 21.62(-0.05) | 21.6 | 0.9 | | 9 | 59(0.4) | 50 | [8] | [5] | [-3] | 54 | -38 | CR | -0 | HoldShort | | (8) | -2 | 6 | -11 | -20 | 0.9,81 | 48 | | 32 | Dec/2 | 10 | 20.93 | 21.18 | 21.19(0.14) | 21.6(0.19) | 21.63(-0.05) | 21.57 | 0.9 | | 9 | 59(0.9) | 50 | [6] | [6] | [2] | 59 | 23 | UT | -0.1 | OpenLong | | (8) | -2 | 20 | -9 | -20 | 0.9,86 | 48 | | 33 | Dec/2 | 9 | 20.93 | 21.18 | 21.16(0.14) | 21.56(0.37) | 21.64(-0.18) | 21.47 | 0.7 | | 9 | 58(0.5) | 25 | [6] | [4] | [-29] | 59 | -40 | CR | -0.4 | HoldShort? | | (6) | -8 | -55 | -9 | -20 | 0.7,91 | 48 | | 34 | Dec/1 | 15 | 20.8 | 21.1 | 21.13(0.14) | 21.48(0.51) | 21.68(0.23) | 21.75 | 1.2 | | 10 | 58(9.4) | 50 | [6] | [25] | [2] | 87 | 206 | UT | 0.2 | OpenLong? | | (8) | 10 | 10 | 1 | -20 | 1.5,99 | 58 | | 35 | Dec/1 | 14 | 20.8 | 21.1 | 21.1(0.14) | 21.37(0.47) | 21.63(-0.05) | 21.7 | 1.1 | | 10 | 48(2.8) | 50 | [6] | [11] | [2] | 85 | 123 | UT | 0.2 | OpenLong | | (6) | -2 | 4 | -2 | 18 | 1.5,97 | 58 | | | | |
| 36 | Dec/1 | 13 | 20.8 | 21.1 | 21.07(0.14) | 21.27(0.47) | 21.64(0.37) | 21.68 | 1.1 | | 10 | 45(3.4) | 50 | [6] | [30] | [5] | 85 | 241 | UT | 0.1 | OpenLong | | (6) | 16 | 12 | -2 | 18 | 1.6,95 | 58 | | 37 | Dec/1 | 12 | 20.8 | 21.1 | 21.04(0.1) | 21.17(0.38) | 21.56(0.37) | 21.62 | 1 | | 10 | 42(2.9) | 50 | [4] | [27] | [3] | 84 | 271 | UT | 0.2 | OpenLong | | (6) | 16 | -2 | -10 | 20 | 1.7,91 | 58 | | 38 | Dec/1 | 11 | 20.8 | 21.1 | 21.02(0.1) | 21.09(0.43) | 21.48(0.89) | 21.63 | 1 | | 10 | 39(2.7) | 50 | [4] | [51] | [15] | 91 | 414 | UT | 0.5 | OpenLong | | (4) | 39 | 16 | 13 | 20 | 1.9,93 | 58 | | 39 | Dec/1 | 10 | 20.8 | 21.1 | 21(0.05) | 21(0.38) | 21.29(0.85) | 21.55 | 0.9 | | 10 | 36(2.1) | 50 | [2] | [48] | [2] | 90 | 426 | UT | 0.9 | OpenLong | | (2) | 37 | -29 | 27 | 20 | 1.8,95 | 58 | | 40 | Dec/1 | 9 | 20.8 | 21.1 | 20.99(0.1) | 20.92(0.48) | 21.11(0.96) | 21.7 | 1.1 | | 10 | 34(4.7) | 50 | [4] | [55] | [50] | 113 | 483 | UT | 2.1 | HoldLong? | | (4) | 42 | 78 | 65 | 20 | 2.5,100 | 58 | | | | |
| 41 | Nov/30 | 15 | 20.66 | 21.03 | 20.99(0) | 20.82(0.14) | 20.91(0.58) | 21.31 | 0.7 | | 8 | 30(2.2) | 50 | [0] | [29] | [24] | 52 | 307 | UR | 1.7 | SmallShort? | | (0) | 25 | 18 | 46 | 20 | 1.4,67 | 69 | | 42 | Nov/30 | 14 | 20.66 | 21.03 | 20.97(-0.05) | 20.79(0.14) | 20.79(0.48) | 21.22 | 0.6 | | 8 | 27(-0.5) | 50 | [-2] | [24] | [54] | 8 | 293 | UR | 1.8 | SmallShort | | (0) | 21 | 116 | 31 | 20 | 1,33 | 69 | | 43 | Nov/30 | 13 | 20.66 | 21.03 | 20.98(-0.14) | 20.76(-0.14) | 20.69(-0.1) | 20.66 | 0 | | 8 | 28(0.3) | 5 | [-6] | [-9] | [-2] | -83 | -33 | RG | -0.1 | Wait | | (-6) | -4 | -2 | 2 | -19 | -1.3,0 | 69 | | 44 | Nov/30 | 12 | 20.66 | 21.03 | 21.01(-0.1) | 20.79(-0.19) | 20.71(-0.1) | 20.67 | 0 | | 8 | 28(1.3) | 20 | [-4] | [-9] | [-1] | -85 | -85 | RG | -0.2 | Wait | | (-6) | -4 | -6 | 2 | 10 | -1.4,0 | 69 | | 45 | Nov/30 | 10 | 20.66 | 21.03 | 21.03(-0.1) | 20.83(-0.14) | 20.73(-0.05) | 20.7 | 0 | | 8 | 26(1.2) | 25 | [-4] | [-6] | [0] | -85 | -71 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 3 | -15 | -1.4,0 | 69 | | | | |
| 46 | Nov/29 | 15 | 20.58 | 21.06 | 21.05(-0.14) | 20.86(-0.19) | 20.74(-0.19) | 20.69 | 0.1 | | 8 | 25(1.5) | 0 | [-6] | [-15] | [-3] | -90 | -76 | RG | -0.2 | Wait? | | (-4) | -8 | -10 | 3 | 5 | -1.6,0 | 59 | | 47 | Nov/29 | 14 | 20.58 | 21.06 | 21.08(-0.14) | 20.9(-0.24) | 20.78(-0.19) | 20.74 | 0.2 | | 8 | 24(1.4) | 0 | [-6] | [-16] | [-2] | -90 | -64 | RG | -0.2 | Wait | | (-6) | -8 | -2 | 3 | -20 | -1.6,0 | 59 | | 48 | Nov/29 | 13 | 20.58 | 21.06 | 21.11(-0.05) | 20.95(-0.29) | 20.82(-0.24) | 20.75 | 0.2 | | 8 | 22(1.3) | 15 | [-2] | [-18] | [-6] | -95 | -182 | RG | -0.4 | Wait | | (-6) | -11 | -2 | -32 | 0 | -1.8,0 | 59 | | 49 | Nov/29 | 12 | 20.58 | 21.06 | 21.11(0) | 21.01(-0.28) | 20.87(-0.29) | 20.76 | 0.2 | | 8 | 21(1.2) | 20 | [0] | [-20] | [-9] | -100 | -245 | DR | -0.6 | HoldShort | | (-2) | -13 | -2 | -33 | -20 | -2,0 | 59 | | 50 | Nov/29 | 11 | 20.58 | 21.06 | 21.12(-0.05) | 21.07(-0.24) | 20.93(-0.24) | 20.77 | 0.2 | | 8 | 20(0.8) | -5 | [-2] | [-17] | [-19] | -100 | -182 | RG | -0.9 | SmallLong | | (0) | -11 | -27 | -33 | -20 | -2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|