|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $17.6700 One month high (close): $21.7650
BOTZ Daily Change: -1.59% Daily StdDev 2.33% BOTZ EMA_5_Trend: 1.67% 10Minute StdDev: $0.4474
Latest Price : $21.42(-1.59%) | Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 19.6 | 20.08 | 21.3(0.24) | 21.56(-0.05) | 21.51(0.05) | 21.49 | 2 | | 15 | 45(-3.6) | 50 | [10] | [8] | [-7] | 31 | -119 | CR | -0 | HoldShort? | | (9) | 2 | -17 | -4 | -5 | 0.5,68 | 65 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.3(hourly_sma_20 -0.88%) 20.08(daily_ema_10 -6.56%) 19.6(daily_ema_20 -8.79%)
Resistance Levels: 21.56(weak_hourly_sma_10 0.33%)
|
| | | 2 | Nov/14 | 14 | 19.6 | 20.08 | 21.25(0.52) | 21.56(0) | 21.5(0.19) | 21.57 | 2.1 | | 15 | 49(-15) | 50 | [22] | [18] | [-1] | 49 | -282 | CR | 0.2 | HoldShort | | (13) | 8 | -4 | 4 | 0 | 0.7,81 | 65 | | 3 | Nov/14 | 13 | 19.6 | 20.08 | 21.14(0.52) | 21.57(-0.05) | 21.46(-0.14) | 21.59 | 2.1 | | 15 | 64(-10.3) | 50 | [22] | [3] | [7] | 47 | -297 | UT | 0.2 | OpenLong | | (24) | -6 | 17 | -1 | 19 | 0.8,77 | 65 | | 4 | Nov/14 | 12 | 19.6 | 20.08 | 21.03(0.48) | 21.58(0.05) | 21.49(-0.23) | 21.51 | 2.1 | | 15 | 74(-7) | 50 | [21] | [1] | [4] | 42 | -262 | UT | 0 | OpenLong | | (24) | -10 | 26 | -5 | -20 | 0.7,74 | 65 | | 5 | Nov/14 | 11 | 19.6 | 20.08 | 20.93(0.43) | 21.57(0.23) | 21.54(-0.28) | 21.39 | 1.9 | | 15 | 81(-4.7) | 50 | [19] | [2] | [-17] | 36 | -238 | CR | -0.2 | HoldShort | | (23) | -12 | -15 | -16 | -20 | 0.6,71 | 65 | | | | |
| 6 | Nov/14 | 10 | 19.6 | 20.08 | 20.84(0.43) | 21.52(0.33) | 21.6(-0.18) | 21.46 | 2 | | 15 | 86(-3.1) | 50 | [19] | [9] | [1] | 51 | -135 | UT | -0.2 | OpenLong | | (23) | -8 | 24 | -11 | -20 | 0.8,81 | 65 | | 7 | Nov/14 | 9 | 19.6 | 20.08 | 20.75(0.39) | 21.45(0.37) | 21.64(-0.23) | 21.35 | 1.9 | | 15 | 89(-2.1) | 25 | [17] | [7] | [-38] | 56 | -119 | CR | -0.3 | HoldShort? | | (20) | -10 | -84 | -10 | -20 | 0.7,88 | 65 | | 8 | Nov/11 | 15 | 19.44 | 19.88 | 20.67(0.54) | 21.37(0.52) | 21.69(0.09) | 21.74 | 2.6 | | 17 | 91(-1.9) | 50 | [23] | [26] | [-1] | 83 | 47 | CR | 0.1 | OpenShort? | | (25) | 4 | -2 | -2 | 5 | 1.3,100 | 73 | | 9 | Nov/11 | 14 | 19.44 | 19.88 | 20.56(0.44) | 21.26(0.52) | 21.67(0.32) | 21.75 | 2.6 | | 17 | 93(4.1) | 50 | [19] | [35] | [6] | 84 | 252 | UT | 0.1 | OpenLong | | (25) | 14 | 8 | -4 | 20 | 1.4,99 | 73 | | 10 | Nov/11 | 13 | 19.44 | 19.88 | 20.47(0.44) | 21.15(0.52) | 21.6(0.75) | 21.71 | 2.5 | | 17 | 89(4.5) | 50 | [19] | [53] | [12] | 86 | 380 | UT | 0.1 | OpenLong | | (21) | 32 | 22 | -7 | 20 | 1.5,98 | 73 | | | | |
| 11 | Nov/11 | 12 | 19.44 | 19.88 | 20.38(0.39) | 21.04(0.57) | 21.44(0.89) | 21.61 | 2.4 | | 17 | 85(5.6) | 50 | [17] | [60] | [3] | 88 | 447 | UT | 0.2 | OpenLong | | (23) | 38 | -2 | -7 | 20 | 1.6,98 | 73 | | 12 | Nov/11 | 11 | 19.44 | 19.88 | 20.3(0.4) | 20.92(1.06) | 21.25(0.95) | 21.62 | 2.4 | | 17 | 79(7.7) | 50 | [17] | [73] | [-2] | 97 | 501 | CR | 0.5 | OpenShort | | (19) | 41 | -13 | 1 | 20 | 1.9,99 | 73 | | 13 | Nov/11 | 10 | 19.44 | 19.88 | 20.22(0.4) | 20.7(1.07) | 21.05(1.01) | 21.68 | 2.5 | | 17 | 71(10.3) | 50 | [17] | [76] | [31] | 108 | 586 | UT | 1 | HoldLong | | (21) | 43 | 66 | 6 | 20 | 2.3,100 | 73 | | 14 | Nov/11 | 9 | 19.44 | 19.88 | 20.14(0.35) | 20.48(0.94) | 20.84(0.72) | 21.38 | 2.2 | | 17 | 61(8.9) | 50 | [15] | [60] | [46] | 108 | 465 | UT | 1 | HoldLong? | | (14) | 31 | 112 | 6 | 20 | 2.3,100 | 73 | | 15 | Nov/10 | 15 | 19.23 | 19.66 | 20.07(0.3) | 20.29(0.59) | 20.69(0.24) | 20.88 | 2.2 | | 14 | 52(-7) | 50 | [13] | [30] | [21] | 93 | 183 | UT | 0.4 | HoldLong? | | (12) | 10 | 41 | -1 | 20 | 1.7,100 | 70 | | | | |
| 16 | Nov/10 | 14 | 19.23 | 19.66 | 20.01(0.25) | 20.17(0.55) | 20.64(0.24) | 20.7 | 2 | | 14 | 59(3.3) | 50 | [11] | [29] | [9] | 90 | 163 | UT | 0.1 | OpenLong | | (12) | 11 | 16 | -5 | 20 | 1.6,100 | 70 | | 17 | Nov/10 | 13 | 19.23 | 19.66 | 19.96(0.25) | 20.06(0.5) | 20.59(1.13) | 20.63 | 1.9 | | 14 | 56(3) | 50 | [11] | [67] | [9] | 90 | 370 | UT | 0.1 | OpenLong | | (12) | 49 | 0 | 3 | 20 | 1.6,100 | 70 | | 18 | Nov/10 | 12 | 19.23 | 19.66 | 19.91(0.3) | 19.96(0.45) | 20.36(1.24) | 20.63 | 1.9 | | 14 | 53(4.4) | 50 | [13] | [71] | [13] | 95 | 368 | UT | 0.7 | OpenLong | | (14) | 54 | 0 | 14 | 20 | 1.8,100 | 70 | | 19 | Nov/10 | 11 | 19.23 | 19.66 | 19.85(0.25) | 19.87(0.35) | 20.11(1.11) | 20.63 | 1.9 | | 14 | 48(5.7) | 50 | [11] | [63] | [26] | 105 | 416 | UT | 1.5 | HoldLong | | (14) | 49 | 5 | 62 | 20 | 2.2,100 | 70 | | 20 | Nov/10 | 10 | 19.23 | 19.66 | 19.8(0.25) | 19.8(0.41) | 19.89(0.96) | 20.61 | 1.9 | | 14 | 43(7.4) | 50 | [11] | [58] | [34] | 82 | 402 | UT | 2.3 | OpenLong | | (12) | 42 | 32 | 52 | 20 | 2.6,67 | 70 | | | | |
| 21 | Nov/10 | 9 | 19.23 | 19.66 | 19.75(0.3) | 19.72(0.25) | 19.7(0.87) | 20.47 | 1.7 | | 14 | 35(6) | 50 | [13] | [51] | [108] | 53 | 283 | UT | 3 | OpenLong? | | (12) | 38 | 249 | 37 | 20 | 2.8,33 | 70 | | 22 | Nov/9 | 15 | 19.1 | 19.5 | 19.69(0.05) | 19.67(-0.3) | 19.53(-0.2) | 19.44 | 0.5 | | 9 | 29(-6.4) | 50 | [2] | [-14] | [-3] | -80 | -224 | DR | -0.4 | HoldShort? | | (2) | -9 | 0 | -16 | -5 | -1.2,0 | 65 | | 23 | Nov/9 | 14 | 19.1 | 19.5 | 19.68(0.05) | 19.73(-0.4) | 19.57(-0.25) | 19.44 | 0.5 | | 9 | 36(-3.3) | 35 | [2] | [-20] | [-13] | -73 | -231 | DR | -0.6 | OpenShort | | (2) | -12 | -19 | -19 | -20 | -1,2 | 65 | | 24 | Nov/9 | 13 | 19.1 | 19.5 | 19.67(0.1) | 19.81(-0.2) | 19.62(-0.41) | 19.52 | 0.6 | | 9 | 39(-3) | 40 | [5] | [-22] | [-16] | -57 | -282 | DR | -0.4 | OpenShort | | (5) | -19 | -24 | -21 | -20 | -0.6,8 | 65 | | 25 | Nov/9 | 12 | 19.1 | 19.5 | 19.65(0.1) | 19.81(0) | 19.7(-0.2) | 19.62 | 0.8 | | 9 | 42(-1.8) | 45 | [5] | [-8] | [-11] | -32 | -169 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -16 | -20 | -0.1,21 | 65 | | | | |
| 26 | Nov/9 | 11 | 19.1 | 19.5 | 19.63(0.1) | 19.85(-0.05) | 19.74(-0.4) | 19.63 | 0.8 | | 9 | 44(-1.8) | 40 | [5] | [-18] | [-11] | -17 | -200 | DR | -0.4 | OpenShort | | (5) | -19 | -7 | -24 | -20 | 0,33 | 65 | | 27 | Nov/9 | 10 | 19.1 | 19.5 | 19.61(0.1) | 19.86(0.05) | 19.82(-0.4) | 19.66 | 0.8 | | 9 | 46(-1.6) | 40 | [5] | [-16] | [-10] | 5 | -170 | DR | -0.5 | OpenShort | | (5) | -19 | 0 | -17 | -20 | 0.2,50 | 65 | | 28 | Nov/9 | 9 | 19.1 | 19.5 | 19.59(0.15) | 19.85(0.05) | 19.9(-0.45) | 19.66 | 0.8 | | 9 | 47(-4.2) | 30 | [7] | [-18] | [-31] | 17 | -220 | DR | -0.8 | OpenShort? | | (5) | -21 | -63 | -21 | -20 | 0.2,62 | 65 | | 29 | Nov/8 | 15 | 19.03 | 19.52 | 19.56(0.26) | 19.84(0.15) | 19.9(0) | 19.93 | 1.3 | | 13 | 51(-0.3) | 50 | [12] | [8] | [6] | 55 | -68 | UT | -0.2 | OpenLong? | | (12) | 0 | 29 | -14 | -10 | 1.1,77 | 71 | | 30 | Nov/8 | 14 | 19.03 | 19.52 | 19.51(0.21) | 19.81(0.15) | 19.99(0.1) | 19.81 | 1.1 | | 13 | 52(-1.8) | 50 | [10] | [12] | [-18] | 56 | -33 | CR | -0.5 | HoldShort | | (12) | 5 | -42 | -17 | -10 | 0.9,83 | 71 | | | | |
| 31 | Nov/8 | 13 | 19.03 | 19.52 | 19.47(0.26) | 19.78(0.36) | 19.97(0.3) | 19.99 | 1.4 | | 13 | 53(1) | 50 | [12] | [27] | [-9] | 79 | 87 | CR | 0.1 | OpenShort | | (12) | 14 | -23 | -9 | 5 | 1.4,94 | 71 | | 32 | Nov/8 | 12 | 19.03 | 19.52 | 19.42(0.31) | 19.71(0.41) | 19.91(0.5) | 20.09 | 1.6 | | 13 | 52(3.4) | 50 | [14] | [38] | [0] | 96 | 167 | UT | 0.5 | OpenLong | | (15) | 23 | -9 | 1 | 20 | 1.9,98 | 71 | | 33 | Nov/8 | 11 | 19.03 | 19.52 | 19.36(0.31) | 19.63(0.51) | 19.81(0.61) | 20.13 | 1.6 | | 13 | 49(6.4) | 50 | [14] | [45] | [20] | 108 | 245 | UT | 1 | HoldLong | | (15) | 28 | 45 | 5 | 20 | 2.3,100 | 71 | | 34 | Nov/8 | 10 | 19.03 | 19.52 | 19.3(0.16) | 19.53(0.41) | 19.69(0.36) | 19.94 | 1.3 | | 13 | 43(5.6) | 50 | [7] | [30] | [26] | 105 | 262 | UT | 0.9 | HoldLong | | (12) | 17 | 57 | 6 | 20 | 2.2,100 | 71 | | 35 | Nov/7 | 15 | 18.94 | 19.48 | 19.27(0.05) | 19.45(0.21) | 19.62(0.15) | 19.7 | 1.2 | | 13 | 37(0.6) | 50 | [2] | [15] | [6] | 93 | 207 | UT | 0.3 | HoldLong? | | (8) | 7 | 5 | 1 | 20 | 1.7,100 | 65 | | | | |
| 36 | Nov/7 | 14 | 18.94 | 19.48 | 19.26(0.05) | 19.41(0.21) | 19.59(0.36) | 19.68 | 1.1 | | 13 | 36(2.5) | 50 | [2] | [24] | [13] | 93 | 260 | UT | 0.4 | OpenLong | | (0) | 17 | 24 | 4 | 20 | 1.7,100 | 65 | | 37 | Nov/7 | 13 | 18.94 | 19.48 | 19.25(0.05) | 19.37(0.21) | 19.52(0.36) | 19.58 | 1 | | 13 | 34(1.7) | 50 | [2] | [24] | [6] | 88 | 210 | UT | 0.3 | OpenLong | | (2) | 17 | 2 | 11 | 20 | 1.5,100 | 65 | | 38 | Nov/7 | 12 | 18.94 | 19.48 | 19.24(0.05) | 19.33(0.31) | 19.45(0.46) | 19.57 | 1 | | 13 | 32(1.2) | 50 | [2] | [31] | [4] | 90 | 236 | UT | 0.6 | OpenLong | | (2) | 22 | 0 | 23 | 0 | 1.6,100 | 65 | | 39 | Nov/7 | 11 | 18.94 | 19.48 | 19.24(0) | 19.27(0.31) | 19.36(0.41) | 19.57 | 1 | | 13 | 31(-0.1) | 50 | [0] | [29] | [14] | 81 | 282 | UR | 1 | SmallShort | | (2) | 19 | 9 | 33 | 20 | 1.7,88 | 65 | | 40 | Nov/7 | 9 | 18.94 | 19.48 | 19.24(0) | 19.21(0.31) | 19.28(0.26) | 19.53 | 0.9 | | 13 | 31(-0.2) | 50 | [0] | [22] | [24] | 56 | 224 | UR | 1.2 | SmallShort? | | (0) | 12 | 46 | 26 | 20 | 1.5,68 | 65 | | | | |
| 41 | Nov/4 | 15 | 18.87 | 19.39 | 19.23(-0.1) | 19.15(0.16) | 19.23(0.1) | 19.34 | 0.7 | | 11 | 31(-7.4) | 50 | [-5] | [9] | [15] | 21 | 186 | UR | 0.5 | SmallShort? | | (-5) | 5 | 32 | 13 | 20 | 0.5,58 | 66 | | 42 | Nov/4 | 14 | 18.87 | 19.39 | 19.25(-0.21) | 19.12(0.16) | 19.21(-0.05) | 19.21 | 0.5 | | 11 | 39(-4.7) | 5 | [-10] | [0] | [6] | -18 | 178 | UR | 0 | SmallShort | | (-8) | -2 | 15 | -1 | 10 | -0.2,37 | 66 | | 43 | Nov/4 | 13 | 18.87 | 19.39 | 19.29(-0.16) | 19.09(0.05) | 19.22(0.21) | 19.15 | 0.4 | | 11 | 43(-3.6) | 25 | [-8] | [11] | [-4] | -23 | 143 | RG | -0.3 | Wait | | (-8) | 10 | -8 | 3 | -20 | -0.5,40 | 66 | | 44 | Nov/4 | 12 | 18.87 | 19.39 | 19.32(-0.16) | 19.08(-0.05) | 19.18(0.16) | 19.18 | 0.5 | | 11 | 47(-2.7) | 25 | [-8] | [6] | [-1] | -18 | 130 | RG | 0 | Wait | | (-10) | 8 | -22 | 11 | 20 | -0.5,45 | 66 | | 45 | Nov/4 | 11 | 18.87 | 19.39 | 19.35(-0.21) | 19.09(-0.1) | 19.15(0.37) | 19.27 | 0.6 | | 11 | 50(-4.2) | 30 | [-10] | [14] | [13] | -15 | 265 | UR | 0.4 | SmallShort | | (-7) | 17 | 2 | 22 | 20 | -0.3,43 | 66 | | | | |
| 46 | Nov/4 | 10 | 18.87 | 19.39 | 19.39(-0.26) | 19.11(-0.1) | 19.08(0.32) | 19.26 | 0.6 | | 11 | 54(-6.7) | 35 | [-12] | [11] | [9] | -33 | 271 | UR | 0.5 | SmallShort | | (-7) | 15 | 8 | 17 | 20 | -0.4,27 | 66 | | 47 | Nov/4 | 9 | 18.87 | 19.39 | 19.44(-0.05) | 19.13(-0.05) | 19.02(0.26) | 19.23 | 0.6 | | 11 | 61(0.3) | 50 | [-2] | [12] | [28] | -50 | 5 | UR | 0.6 | SmallShort? | | (-15) | 12 | 64 | 13 | 20 | -0.6,15 | 66 | | 48 | Nov/3 | 15 | 18.82 | 19.34 | 19.45(-0.21) | 19.14(-0.26) | 18.97(-0.05) | 18.97 | 0.2 | | 9 | 60(2.1) | 5 | [-10] | [-10] | [-3] | -82 | -52 | RG | 0 | Wait? | | (-7) | -2 | 2 | -27 | 5 | -1.3,1 | 69 | | 49 | Nov/3 | 14 | 18.82 | 19.34 | 19.49(-0.15) | 19.19(-0.31) | 18.98(-0.26) | 18.96 | 0.2 | | 9 | 58(3.2) | -5 | [-7] | [-21] | [-9] | -85 | -185 | RG | -0.1 | Wait | | (-9) | -12 | -5 | -28 | -20 | -1.4,0 | 69 | | 50 | Nov/3 | 13 | 18.82 | 19.34 | 19.52(-0.2) | 19.25(-0.31) | 19.03(-0.57) | 18.98 | 0.3 | | 9 | 55(3.6) | -25 | [-10] | [-36] | [-7] | -90 | -220 | DT | -0.1 | OpenShort | | (-7) | -27 | 0 | -30 | -20 | -1.6,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|