BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.0550 One month high (close): $22.0650

BOTZ Daily Change: -0.99% Daily StdDev 1.98% BOTZ EMA_5_Trend: -0.87% 10Minute StdDev: $0.0902

Latest Price : $19.06(-0.99%)

Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	20.29	19.91	(0)	19.33(0.05)	19.39(0.05)	19.37	-1.1	-14	8(0)	-45	[0]	[1]	[1]	44	33	UR	-0.3	SmallShort?	(0)	3	7	-8	0	0.6,79	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.33(weak_hourly_sma_10 -0.21%) Resistance Levels: 19.91(daily_ema_10 2.79%) 20.29(daily_ema_20 4.75%)

2	Sep/21	14	20.29	19.91	(0)	19.32(-0.05)	19.38(-0.05)	19.34	-1.2	-14	8(0)	-50	[0]	[-7]	[-7]	38	-3	DR	-0.6	OpenShort	(0)	-3	-19	-6	0	0.2,83	33
3	Sep/21	13	20.29	19.91	(0)	19.33(0.1)	19.39(0.21)	19.42	-1.1	-14	8(0.4)	-30	[0]	[10]	[7]	75	108	UR	0.5	SmallShort	(2)	11	5	14	20	1.4,90	33
4	Sep/21	12	20.29	19.91	(0)	19.31(-0.05)	19.35(0.21)	19.4	-1.1	-14	8(0)	-35	[0]	[6]	[7]	67	98	UR	0.8	SmallShort	(0)	11	0	31	20	1.1,89	33
5	Sep/21	11	20.29	19.91	(0)	19.32(0.05)	19.31(0.21)	19.4	-1.1	-14	8(-1.5)	-25	[0]	[9]	[9]	55	98	UR	1.4	SmallShort	(0)	11	-2	40	20	1.1,77	33

6	Sep/21	10	20.29	19.91	(0)	19.31(0.05)	19.27(0.1)	19.41	-1.1	-14	9(-0.4)	-25	[0]	[3]	[14]	34	68	UR	1.9	SmallShort	(-2)	5	22	36	5	1.1,56	33
7	Sep/21	9	20.29	19.91	19.33(-0.15)	19.31(0)	19.25(-0.05)	19.32	-1.2	-14	10(-6)	-50	[-8]	[-7]	[9]	-27	140	DP	0.9	OpenShort?	(-2)	-3	20	13	0	-0.1,26	33
8	Sep/20	15	20.42	20.02	19.36(-0.15)	19.31(0)	19.26(-0.05)	19.24	-1.5	-13	16(-5.3)	-50	[-8]	[-7]	[3]	-65	90	DP	-0.2	OpenShort?	(-5)	-3	12	-6	-5	-0.9,8	34
9	Sep/20	14	20.42	20.02	19.39(-0.21)	19.3(-0.1)	19.27(-0.26)	19.19	-1.5	-13	21(-4.5)	-50	[-11]	[-20]	[-2]	-73	56	DT	-0.5	OpenShort	(-10)	-13	0	-8	-5	-1.2,7	34
10	Sep/20	13	20.42	20.02	19.43(-0.15)	19.32(-0.1)	19.32(-0.16)	19.19	-1.5	-13	25(-1.4)	-50	[-8]	[-15]	[-16]	-65	-2	DT	-0.6	OpenShort	(-10)	-8	-36	-0	-20	-1.2,15	34

11	Sep/20	12	20.42	20.02	19.46(-0.15)	19.32(0)	19.35(0.05)	19.34	-1.3	-13	27(-1.7)	-50	[-8]	[-2]	[-0]	-46	113	DT	-0	OpenShort	(-7)	3	-2	2	0	-0.6,19	34
12	Sep/20	11	20.42	20.02	19.49(-0.15)	19.34(0.05)	19.34(0.05)	19.35	-1.3	-13	28(-2.8)	-50	[-8]	[-0]	[7]	-49	103	UR	0	SmallShort	(-7)	3	14	8	5	-0.6,16	34
13	Sep/20	10	20.42	20.02	19.52(-0.15)	19.33(-0.05)	19.33(-0.05)	19.29	-1.4	-13	31(-1.1)	-50	[-8]	[-8]	[-11]	-64	28	DT	-0.2	OpenShort	(-7)	-3	-34	3	-5	-0.9,9	34
14	Sep/19	15	20.54	20.09	19.55(-0.15)	19.33(0)	19.34(0.1)	19.43	-1.4	-14	32(-2.1)	-50	[-8]	[1]	[13]	-52	128	UR	0.3	SmallShort?	(-7)	5	27	9	20	-0.5,11	33
15	Sep/19	14	20.54	20.09	19.58(-0.15)	19.34(-0.1)	19.32(-0.05)	19.32	-1.5	-14	34(-0.7)	-50	[-8]	[-9]	[1]	-73	18	DP	0	OpenShort	(-7)	-3	0	0	16	-1,2	33

16	Sep/19	13	20.54	20.09	19.61(-0.2)	19.36(-0.05)	19.32(0)	19.32	-1.5	-14	35(-1.1)	-50	[-10]	[-6]	[2]	-73	64	DP	-0	OpenShort	(-7)	0	7	2	-5	-1,2	33
17	Sep/19	12	20.54	20.09	19.65(-0.2)	19.37(-0.26)	19.33(-0.05)	19.29	-1.6	-14	36(-0.3)	-50	[-10]	[-14]	[-1]	-80	21	DT	-0.1	HoldShort	(-12)	-3	-10	0	20	-1.3,3	33
18	Sep/19	11	20.54	20.09	19.69(-0.15)	19.42(-0.26)	19.33(0)	19.33	-1.5	-14	37(0)	-50	[-8]	[-11]	[3]	-74	-19	DP	-0	OpenShort	(-9)	0	0	5	20	-1.2,6	33
19	Sep/19	10	20.54	20.09	19.72(-0.15)	19.47(-0.36)	19.34(-0.05)	19.33	-1.5	-14	37(1.4)	-50	[-8]	[-16]	[-2]	-79	-52	DT	-0	OpenShort	(-7)	-3	-7	7	-5	-1.4,6	33
20	Sep/19	9	20.54	20.09	19.75(-0.2)	19.54(-0.26)	19.35(-0.21)	19.36	-1.5	-14	35(0.6)	-50	[-10]	[-22]	[2]	-80	-42	DP	0	OpenShort?	(-7)	-11	2	5	5	-1.4,5	33

21	Sep/16	14	20.68	20.15	19.79(-0.25)	19.59(-0.25)	19.39(-0.1)	19.35	-1.6	-18	35(1.5)	-50	[-13]	[-17]	[3]	-88	22	DP	-0.1	OpenShort	(-12)	-5	12	4	-20	-1.6,2	30
22	Sep/16	13	20.68	20.15	19.84(-0.25)	19.64(-0.36)	19.41(-0.51)	19.3	-1.7	-18	33(1)	-50	[-13]	[-40]	[-11]	-100	-140	DT	-0.4	CloseShort	(-12)	-26	-14	-1	-20	-2,0	30
23	Sep/16	12	20.68	20.15	19.89(-0.25)	19.71(-0.3)	19.51(-0.51)	19.36	-1.6	-18	32(1.6)	-50	[-13]	[-39]	[-7]	-96	-140	DT	-0.6	OpenShort	(-12)	-26	-10	5	-20	-2,4	30
24	Sep/16	11	20.68	20.15	19.94(-0.2)	19.77(-0.25)	19.61(-0.61)	19.4	-1.5	-18	30(2.5)	-50	[-10]	[-42]	[-15]	-99	-219	DT	-0.8	OpenShort	(-12)	-31	-29	-9	-20	-2.1,4	30
25	Sep/16	10	20.68	20.15	19.98(-0.25)	19.82(-0.25)	19.73(-0.35)	19.52	-1.4	-18	28(1.3)	-50	[-13]	[-30]	[-4]	-96	-57	DT	-0.9	OpenShort	(-9)	-18	14	-12	-20	-2,4	30

26	Sep/16	9	20.68	20.15	20.03(-0.25)	19.87(-0.25)	19.8(-0.35)	19.46	-1.5	-18	27(1)	-50	[-13]	[-30]	[-35]	-112	-107	DT	-1.5	CloseShort?	(-12)	-18	-80	-19	-20	-2.6,3	30
27	Sep/15	15	20.86	20.23	20.08(-0.4)	19.92(-0.15)	19.87(-0.2)	19.8	-1.2	-18	26(-9.2)	-50	[-20]	[-21]	[-7]	-71	235	DT	-0.3	OpenShort?	(-9)	-10	-19	0	-15	-1.3,12	27
28	Sep/15	14	20.86	20.23	20.16(-0.3)	19.95(-0.1)	19.91(-0.05)	19.88	-1.1	-18	35(-7.1)	-50	[-15]	[-11]	[-8]	-61	162	DT	-0.1	OpenShort	(-16)	-3	-23	4	-10	-0.9,12	27
29	Sep/15	13	20.86	20.23	20.22(-0.3)	19.97(0.05)	19.92(0.05)	19.98	-1	-18	42(-5.5)	-50	[-15]	[-3]	[11]	-56	207	DP	0.2	OpenShort	(-14)	3	30	4	0	-0.6,9	27
30	Sep/15	12	20.86	20.23	20.28(-0.34)	19.96(-0.15)	19.91(-0.1)	19.85	-1.1	-18	47(-2.8)	-50	[-17]	[-16]	[-1]	-71	122	DT	-0.1	OpenShort	(-16)	-5	0	2	-10	-1,4	27

31	Sep/15	11	20.86	20.23	20.35(-0.29)	19.99(-0.25)	19.93(-0.2)	19.85	-1.1	-18	50(-2.1)	-50	[-14]	[-22]	[-11]	-74	3	DT	-0.2	OpenShort	(-16)	-10	-35	0	5	-1.1,4	27
32	Sep/15	10	20.86	20.23	20.41(-0.29)	20.04(-0.15)	19.97(-0.1)	20	-0.9	-18	52(-2.6)	-50	[-14]	[-15]	[7]	-68	78	DP	0.1	OpenShort	(-14)	-5	16	2	10	-0.9,5	27
33	Sep/15	9	20.86	20.23	20.47(-0.29)	20.07(-0.2)	19.99(-0.15)	19.93	-1	-18	55(0.4)	-50	[-14]	[-19]	[-1]	-77	5	DT	-0.1	HoldShort?	(-16)	-7	2	-3	-20	-1.1,1	27
34	Sep/14	15	21.02	20.32	20.53(-0.24)	20.11(-0.2)	19.99(0)	19.92	-1.1	-20	55(5.6)	-50	[-12]	[-11]	[-5]	-75	-48	DT	-0.2	OpenShort?	(-14)	0	-9	0	-20	-1.2,5	32
35	Sep/14	14	21.02	20.32	20.58(-0.24)	20.15(-0.25)	20.02(-0.2)	19.96	-1.1	-20	49(1.5)	-50	[-12]	[-22]	[-10]	-74	-101	DT	-0.1	OpenShort	(-11)	-10	-26	4	-20	-1.3,9	32

36	Sep/14	13	21.02	20.32	20.63(-0.19)	20.2(-0.2)	20.06(-0.2)	20.07	-1	-20	47(1.2)	-50	[-9]	[-20]	[3]	-69	-122	DP	0	OpenShort	(-11)	-10	-5	10	20	-1.2,11	32
37	Sep/14	12	21.02	20.32	20.67(-0.24)	20.24(-0.59)	20.1(-0.25)	20.09	-0.9	-20	46(2)	-50	[-12]	[-32]	[8]	-76	-94	DP	-0	OpenShort	(-11)	-12	7	5	20	-1.3,7	32
38	Sep/14	11	21.02	20.32	20.72(-0.19)	20.36(-0.54)	20.15(-0.3)	20.06	-1	-20	44(2.6)	-50	[-9]	[-33]	[10]	-85	-198	DP	-0.2	OpenShort	(-9)	-15	30	-1	0	-1.5,3	32
39	Sep/14	10	21.02	20.32	20.76(-0.1)	20.47(-0.63)	20.21(-0.35)	19.93	-1.1	-20	42(3.3)	-50	[-5]	[-36]	[-20]	-100	-387	DT	-0.7	HoldShort	(-11)	-17	-46	-7	-20	-2,0	32
40	Sep/13	15	21.2	20.4	20.78(-0.05)	20.6(-0.48)	20.28(-0.29)	20.13	-1	-21	38(4.8)	-50	[-2]	[-29]	[-18]	-92	-334	DT	-0.4	OpenShort?	(-2)	-14	-39	-6	-20	-1.7,1	36

41	Sep/13	14	21.2	20.4	20.78(0)	20.7(-0.43)	20.34(-0.25)	20.3	-0.8	-21	34(-0.1)	-50	[0]	[-26]	[-10]	-81	-306	DR	-0.1	HoldShort	(0)	-12	-9	-4	-20	-1.3,2	36
42	Sep/13	13	21.2	20.4	20.79(0.05)	20.79(-0.43)	20.39(-0.88)	20.34	-0.8	-21	34(-0.9)	-50	[2]	[-56]	[-5]	-78	-500	DR	-0.1	HoldShort	(0)	-43	5	-16	-20	-1.2,2	36
43	Sep/13	12	21.2	20.4	20.79(0)	20.88(-0.33)	20.57(-0.82)	20.32	-0.8	-21	35(-0.6)	-50	[0]	[-51]	[-13]	-75	-434	DR	-0.7	HoldShort	(0)	-40	5	-29	-20	-1.2,5	36
44	Sep/13	11	21.2	20.4	20.78(0.1)	20.95(-0.29)	20.74(-0.86)	20.3	-0.8	-21	35(-1.6)	-50	[5]	[-51]	[-29]	-70	-560	DR	-1.1	OpenShort	(2)	-42	-30	-47	-20	-1.3,13	36
45	Sep/13	10	21.2	20.4	20.76(0.1)	21.01(-0.28)	20.92(-0.62)	20.43	-0.7	-21	37(-2.1)	-50	[5]	[-39]	[-26]	-29	-428	DR	-1.2	OpenShort	(5)	-30	-29	-33	-20	-0.8,41	36

46	Sep/13	9	21.2	20.4	20.74(0.1)	21.07(-0.19)	21.05(-0.61)	20.56	-0.6	-21	39(-2.7)	-50	[5]	[-36]	[-62]	12	-355	DR	-1.2	OpenShort?	(5)	-30	-145	-21	-20	-0.4,72	36
47	Sep/12	15	21.38	20.49	20.72(0.34)	21.11(0.14)	21.18(-0.05)	21.22	-0.1	-18	42(2)	5	[17]	[5]	[1]	72	-128	RG	0.1	Wait?	(16)	-2	7	-1	-14	1.1,94	43
48	Sep/12	14	21.38	20.49	20.65(0.34)	21.08(0.14)	21.19(0.19)	21.19	-0.2	-18	40(-1.5)	20	[16]	[16]	[5]	69	-42	UT	0	OpenLong	(16)	9	0	23	14	1.1,91	43
49	Sep/12	13	21.38	20.49	20.58(0.34)	21.05(0.43)	21.15(0.24)	21.19	-0.2	-18	41(-0.7)	15	[16]	[26]	[6]	75	11	UT	0.1	HoldLong	(16)	12	13	25	-20	1.3,92	43
50	Sep/12	12	21.38	20.49	20.51(0.34)	20.96(0.38)	21.1(0.09)	21.13	-0.2	-18	42(-0.8)	10	[16]	[17]	[-1]	74	-27	CR	0.1	HoldShort	(16)	4	-11	25	-14	1.2,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI