BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.3450 One month high (close): $22.3300

BOTZ Daily Change: 0.52% Daily StdDev 2% BOTZ EMA_5_Trend: -1.79% 10Minute StdDev: $0.2617

Latest Price : $19.45(0.52%)

Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	20.54	20.09	19.55(-0.15)	(0)	19.34(0.1)	19.43	-1.4	-14	33(-1.3)	-50	[-8]	[1]	[13]	-52	127	UR	0.3	SmallShort?	(-7)	5	27	9	20	-0.5,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.55(hourly_sma_20 0.62%) 20.09(daily_ema_10 3.4%) 20.54(daily_ema_20 5.71%)

2	Sep/19	14	20.54	20.09	19.58(-0.15)	19.34(-0.1)	19.32(-0.05)	19.32	-1.5	-14	34(-0.7)	-50	[-8]	[-9]	[1]	-73	16	DP	0	OpenShort	(-7)	-3	0	0	16	-1,2	33
3	Sep/19	13	20.54	20.09	19.61(-0.2)	19.36(-0.05)	19.32(0)	19.32	-1.5	-14	35(-1.1)	-50	[-10]	[-6]	[2]	-73	62	DP	-0	OpenShort	(-7)	0	8	2	-5	-1,2	33
4	Sep/19	12	20.54	20.09	19.65(-0.2)	19.37(-0.26)	19.33(-0.05)	19.29	-1.6	-14	36(-0.3)	-50	[-10]	[-14]	[-1]	-80	19	DT	-0.1	HoldShort	(-12)	-3	-10	0	20	-1.3,3	33
5	Sep/19	11	20.54	20.09	19.69(-0.15)	19.42(-0.26)	19.33(0)	19.33	-1.5	-14	37(0)	-50	[-8]	[-11]	[3]	-74	-21	DP	-0	OpenShort	(-9)	0	0	5	20	-1.2,6	33

6	Sep/19	10	20.54	20.09	19.72(-0.15)	19.47(-0.36)	19.34(-0.05)	19.33	-1.5	-14	37(1.4)	-50	[-8]	[-16]	[-2]	-79	-54	DT	-0	OpenShort	(-7)	-3	-7	7	-5	-1.4,6	33
7	Sep/19	9	20.54	20.09	19.75(-0.2)	19.54(-0.26)	19.35(-0.21)	19.36	-1.5	-14	35(0.6)	-50	[-10]	[-22]	[2]	-80	-43	DP	0	OpenShort?	(-7)	-11	2	5	5	-1.4,5	33
8	Sep/16	14	20.68	20.15	19.79(-0.25)	19.59(-0.25)	19.39(-0.1)	19.35	-1.6	-18	35(1.5)	-50	[-13]	[-17]	[3]	-88	20	DP	-0.1	OpenShort	(-12)	-5	12	4	-20	-1.6,2	30
9	Sep/16	13	20.68	20.15	19.84(-0.25)	19.64(-0.36)	19.41(-0.51)	19.3	-1.7	-18	33(1)	-50	[-13]	[-40]	[-11]	-100	-141	DT	-0.4	CloseShort	(-12)	-26	-15	-1	-20	-2,0	30
10	Sep/16	12	20.68	20.15	19.89(-0.25)	19.71(-0.3)	19.51(-0.51)	19.36	-1.6	-18	32(1.6)	-50	[-13]	[-39]	[-7]	-96	-141	DT	-0.6	OpenShort	(-12)	-26	-10	5	-20	-2,4	30

11	Sep/16	11	20.68	20.15	19.94(-0.2)	19.77(-0.25)	19.61(-0.61)	19.4	-1.5	-18	30(2.5)	-50	[-10]	[-42]	[-15]	-99	-219	DT	-0.8	OpenShort	(-12)	-31	-29	-9	-20	-2.1,4	30
12	Sep/16	10	20.68	20.15	19.98(-0.25)	19.82(-0.25)	19.73(-0.35)	19.52	-1.4	-18	28(1.3)	-50	[-13]	[-30]	[-4]	-96	-58	DT	-0.9	OpenShort	(-9)	-18	15	-12	-20	-2,4	30
13	Sep/16	9	20.68	20.15	20.03(-0.25)	19.87(-0.25)	19.8(-0.35)	19.46	-1.5	-18	27(1)	-50	[-13]	[-30]	[-35]	-112	-108	DT	-1.5	CloseShort?	(-12)	-18	-81	-19	-20	-2.6,3	30
14	Sep/15	15	20.86	20.23	20.08(-0.4)	19.92(-0.15)	19.87(-0.2)	19.8	-1.2	-18	26(-9.2)	-50	[-20]	[-22]	[-8]	-71	231	DT	-0.3	OpenShort?	(-9)	-10	-19	0	-15	-1.3,12	27
15	Sep/15	14	20.86	20.23	20.16(-0.3)	19.95(-0.1)	19.91(-0.05)	19.88	-1.1	-18	35(-7.1)	-50	[-15]	[-11]	[-8]	-61	159	DT	-0.1	OpenShort	(-17)	-3	-24	4	-10	-0.9,12	27

16	Sep/15	13	20.86	20.23	20.22(-0.3)	19.97(0.05)	19.92(0.05)	19.98	-1	-18	42(-5.5)	-50	[-15]	[-3]	[11]	-56	204	DP	0.2	OpenShort	(-14)	3	31	4	0	-0.6,9	27
17	Sep/15	12	20.86	20.23	20.28(-0.34)	19.96(-0.15)	19.91(-0.1)	19.85	-1.1	-18	47(-2.8)	-50	[-17]	[-16]	[-1]	-71	119	DT	-0.1	OpenShort	(-16)	-5	0	2	-10	-1,4	27
18	Sep/15	11	20.86	20.23	20.35(-0.29)	19.99(-0.25)	19.93(-0.2)	19.85	-1.1	-18	50(-2.1)	-50	[-14]	[-22]	[-11]	-74	0	DT	-0.2	OpenShort	(-16)	-10	-35	0	5	-1.1,4	27
19	Sep/15	10	20.86	20.23	20.41(-0.29)	20.04(-0.15)	19.97(-0.1)	20	-0.9	-18	52(-2.6)	-50	[-14]	[-15]	[7]	-68	76	DP	0.1	OpenShort	(-14)	-5	17	2	10	-0.9,5	27
20	Sep/15	9	20.86	20.23	20.47(-0.29)	20.07(-0.2)	19.99(-0.15)	19.93	-1	-18	55(0.4)	-50	[-14]	[-19]	[-1]	-77	3	DT	-0.1	HoldShort?	(-16)	-7	2	-3	-20	-1.1,1	27

21	Sep/14	15	21.02	20.32	20.53(-0.24)	20.11(-0.2)	19.99(0)	19.92	-1.1	-20	55(5.6)	-50	[-12]	[-11]	[-5]	-75	-50	DT	-0.2	OpenShort?	(-14)	0	-9	0	-20	-1.2,5	32
22	Sep/14	14	21.02	20.32	20.58(-0.24)	20.15(-0.25)	20.02(-0.2)	19.96	-1.1	-20	49(1.5)	-50	[-12]	[-22]	[-10]	-74	-103	DT	-0.1	OpenShort	(-11)	-10	-26	4	-20	-1.3,9	32
23	Sep/14	13	21.02	20.32	20.63(-0.19)	20.2(-0.2)	20.06(-0.2)	20.07	-1	-20	47(1.2)	-50	[-9]	[-20]	[3]	-69	-124	DP	0	OpenShort	(-11)	-10	-5	10	20	-1.2,11	32
24	Sep/14	12	21.02	20.32	20.67(-0.24)	20.24(-0.59)	20.1(-0.25)	20.09	-0.9	-20	46(2)	-50	[-12]	[-32]	[8]	-76	-96	DP	-0	OpenShort	(-11)	-12	7	5	20	-1.3,7	32
25	Sep/14	11	21.02	20.32	20.72(-0.19)	20.36(-0.54)	20.15(-0.3)	20.06	-1	-20	44(2.6)	-50	[-9]	[-33]	[10]	-85	-199	DP	-0.2	OpenShort	(-9)	-15	31	-1	0	-1.5,3	32

26	Sep/14	10	21.02	20.32	20.76(-0.1)	20.47(-0.63)	20.21(-0.35)	19.93	-1.1	-20	42(3.3)	-50	[-5]	[-36]	[-20]	-100	-387	DT	-0.7	HoldShort	(-11)	-17	-47	-7	-20	-2,0	32
27	Sep/13	15	21.2	20.4	20.78(-0.05)	20.6(-0.48)	20.28(-0.29)	20.13	-1	-21	38(4.8)	-50	[-2]	[-29]	[-18]	-92	-333	DT	-0.4	OpenShort?	(-2)	-14	-40	-6	-20	-1.7,1	36
28	Sep/13	14	21.2	20.4	20.78(0)	20.7(-0.43)	20.34(-0.25)	20.3	-0.8	-21	34(-0.1)	-50	[0]	[-26]	[-10]	-81	-306	DR	-0.1	HoldShort	(0)	-12	-9	-4	-20	-1.3,2	36
29	Sep/13	13	21.2	20.4	20.79(0.05)	20.79(-0.43)	20.39(-0.88)	20.34	-0.8	-21	34(-0.9)	-50	[2]	[-56]	[-5]	-78	-498	DR	-0.1	HoldShort	(0)	-43	5	-16	-20	-1.2,2	36
30	Sep/13	12	21.2	20.4	20.79(0)	20.88(-0.33)	20.57(-0.82)	20.32	-0.8	-21	35(-0.6)	-50	[0]	[-51]	[-13]	-75	-432	DR	-0.7	HoldShort	(0)	-40	5	-29	-20	-1.2,5	36

31	Sep/13	11	21.2	20.4	20.78(0.1)	20.95(-0.29)	20.74(-0.86)	20.3	-0.8	-21	35(-1.6)	-50	[5]	[-51]	[-30]	-70	-557	DR	-1.1	OpenShort	(2)	-42	-30	-47	-20	-1.3,13	36
32	Sep/13	10	21.2	20.4	20.76(0.1)	21.01(-0.28)	20.92(-0.62)	20.43	-0.7	-21	37(-2.1)	-50	[5]	[-39]	[-26]	-29	-425	DR	-1.2	OpenShort	(5)	-30	-30	-33	-20	-0.8,41	36
33	Sep/13	9	21.2	20.4	20.74(0.1)	21.07(-0.19)	21.05(-0.61)	20.56	-0.6	-21	39(-2.7)	-50	[5]	[-36]	[-63]	12	-353	DR	-1.2	OpenShort?	(5)	-30	-147	-21	-20	-0.4,72	36
34	Sep/12	15	21.38	20.49	20.72(0.34)	21.11(0.14)	21.18(-0.05)	21.22	-0.1	-18	42(2)	5	[17]	[5]	[1]	72	-125	RG	0.1	Wait?	(16)	-2	7	-1	-14	1.1,94	43
35	Sep/12	14	21.38	20.49	20.65(0.34)	21.08(0.14)	21.19(0.19)	21.19	-0.2	-18	40(-1.5)	10	[16]	[16]	[0]	69	-39	RG	0	Wait	(16)	9	0	-6	14	1.1,91	43

36	Sep/12	13	21.38	20.49	20.58(0.34)	21.05(0.43)	21.15(0.24)	21.19	-0.2	-18	41(-0.7)	5	[16]	[26]	[1]	75	14	RG	0.1	Wait	(16)	12	13	-6	-20	1.3,92	43
37	Sep/12	12	21.38	20.49	20.51(0.34)	20.96(0.38)	21.1(0.09)	21.13	-0.2	-18	42(-0.8)	-5	[16]	[17]	[-6]	74	-24	CR	0.1	HoldShort	(16)	4	-11	-4	-14	1.2,94	43
38	Sep/12	11	21.38	20.49	20.44(0.39)	20.88(0.43)	21.08(0.24)	21.18	-0.2	-18	43(0.2)	-5	[19]	[26]	[-5]	86	23	CR	0.2	OpenShort	(18)	12	-18	-1	14	1.5,98	43
39	Sep/12	10	21.38	20.49	20.36(0.3)	20.79(0.53)	21.03(0.33)	21.26	-0.1	-18	42(2.9)	25	[15]	[32]	[24]	94	217	UT	0.5	OpenLong	(18)	16	58	-1	20	1.8,99	43
40	Sep/9	15	21.49	20.47	20.3(0.3)	20.68(0.34)	20.96(0.1)	21	-0.4	-21	39(4.4)	-5	[15]	[14]	[2]	87	58	RG	0.1	Wait?	(14)	5	7	-5	9	1.5,99	34

41	Sep/9	14	21.49	20.47	20.24(0.3)	20.61(0.49)	20.94(0.62)	20.97	-0.4	-21	35(2)	20	[14]	[42]	[1]	89	214	UT	0.1	OpenLong	(14)	29	-5	-8	20	1.6,99	34
42	Sep/9	13	21.49	20.47	20.18(0.25)	20.51(0.44)	20.81(0.68)	20.99	-0.4	-21	33(3.1)	25	[12]	[43]	[6]	98	319	UT	0.4	OpenLong	(14)	32	14	-10	20	1.9,100	34
43	Sep/9	11	21.49	20.47	20.13(0.25)	20.42(0.44)	20.67(0.58)	20.93	-0.4	-21	30(3.6)	25	[12]	[39]	[7]	103	294	UT	0.7	HoldLong	(12)	27	2	3	20	2.1,100	34
44	Sep/9	10	21.49	20.47	20.08(0.25)	20.33(0.49)	20.55(0.69)	20.92	-0.4	-21	26(4.5)	25	[12]	[45]	[12]	113	342	UT	1.1	HoldLong	(12)	33	7	5	20	2.5,100	34
45	Sep/9	9	21.49	20.47	20.03(0.25)	20.23(0.55)	20.41(0.69)	20.89	-0.5	-21	22(6.4)	25	[12]	[46]	[55]	128	351	UT	1.7	HoldLong?	(14)	33	135	8	20	3.1,100	34

46	Sep/8	15	21.6	20.55	19.98(0.1)	20.12(0.3)	20.27(0.25)	20.31	-1	-24	15(1.7)	-20	[5]	[17]	[1]	93	132	RG	0.2	Wait?	(2)	12	-2	-1	20	1.7,100	20
47	Sep/8	14	21.6	20.55	19.96(0.05)	20.06(0.3)	20.22(0.25)	20.32	-1	-24	14(1.5)	-35	[2]	[16]	[1]	99	193	TP	0.5	OpenShort	(5)	12	2	0	5	2,99	20
48	Sep/8	13	21.6	20.55	19.95(0.1)	20(0.3)	20.17(0.3)	20.31	-1	-24	12(1.6)	10	[5]	[19]	[19]	104	155	RG	0.9	SmallShort	(5)	14	25	35	20	2.2,99	20
49	Sep/8	12	21.6	20.55	19.95(0)	19.94(0.15)	20.11(0.3)	20.2	-1.1	-24	11(0.3)	-40	[0]	[15]	[8]	96	216	UR	0.6	SmallShort	(2)	14	-2	32	20	1.9,98	20
50	Sep/8	10	21.6	20.55	19.95(0)	19.91(0.2)	20.05(0.45)	20.21	-1	-24	10(-0.2)	-15	[0]	[23]	[23]	99	254	UR	1.2	SmallShort	(2)	22	35	33	20	2,99	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI