|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 7, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $19.8550 One month high (close): $23.7900
BOTZ Daily Change: 1.23% Daily StdDev 2.08% BOTZ EMA_5_Trend: -0.59% 10Minute StdDev: $0.1646
Latest Price : $20.1(1.23%) | Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| Wed. Sep. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 15 | 21.75 | 20.69 | (0) | 19.85(0.1) | 19.91(0.35) | 20.08 | -1.2 | | -23 | 11(0) | -5 | [0] | [16] | [18] | 60 | 157 | UR | 1.1 | SmallShort? | | (-2) | 17 | 22 | 35 | 20 | 0.9,87 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.85(weak_hourly_sma_10 -1.15%) Resistance Levels: 20.69(daily_ema_10 3.04%) 21.75(daily_ema_20 8.32%)
|
| 2 | Sep/7 | 14 | 21.75 | 20.69 | 19.94(0.05) | 19.85(0) | 19.84(0.35) | 19.99 | -1.3 | | -23 | 11(0.1) | 0 | [2] | [14] | [15] | 22 | 67 | RG | 1 | SmallShort | | (0) | 17 | 22 | 30 | 20 | 0.3,64 | 16 | 3 | Sep/7 | 13 | 21.75 | 20.69 | 19.94(0) | 19.83(0.05) | 19.77(0.05) | 19.9 | -1.4 | | -23 | 11(0) | -25 | [0] | [0] | [14] | -15 | -8 | UR | 0.9 | SmallShort | | (-2) | 2 | 22 | 23 | 20 | -0.2,40 | 16 | 4 | Sep/7 | 12 | 21.75 | 20.69 | 19.94(0) | 19.82(-0.1) | 19.76(-0.1) | 19.81 | -1.4 | | -23 | 11(0) | -45 | [0] | [-11] | [8] | -46 | -85 | DP | 0.3 | OpenShort | | (0) | -5 | 10 | 16 | 20 | -0.8,24 | 16 | 5 | Sep/7 | 11 | 21.75 | 20.69 | 19.93(-0.05) | 19.84(-0.1) | 19.78(-0.05) | 19.77 | -1.5 | | -23 | 11(0.2) | -50 | [-2] | [-9] | [4] | -67 | -43 | DP | -0.1 | OpenShort | | (0) | -2 | 14 | -2 | -10 | -1.1,11 | 16 | | | |
6 | Sep/7 | 10 | 21.75 | 20.69 | 19.94(-0.05) | 19.86(-0.15) | 19.79(-0.2) | 19.71 | -1.5 | | -23 | 11(0.5) | -50 | [-2] | [-17] | [-1] | -84 | -120 | DT | -0.5 | HoldShort | | (-2) | -10 | 12 | -10 | -20 | -1.6,6 | 16 | 7 | Sep/7 | 9 | 21.75 | 20.69 | 19.95(-0.1) | 19.89(-0.15) | 19.83(-0.3) | 19.66 | -1.6 | | -23 | 10(1.1) | -50 | [-5] | [-23] | [-24] | -95 | -125 | DT | -1.2 | OpenShort? | | (-2) | -14 | -54 | -13 | -20 | -2.1,8 | 16 | 8 | Sep/6 | 15 | 21.87 | 20.83 | 19.97(-0.2) | 19.92(-0.15) | 19.83(0) | 19.88 | -1.6 | | -24 | 9(-6.1) | -50 | [-10] | [-10] | [-0] | -60 | 149 | DT | -0.1 | OpenShort? | | (-5) | 0 | -2 | -4 | 15 | -0.7,8 | 11 | 9 | Sep/6 | 14 | 21.87 | 20.83 | 20.01(-0.2) | 19.95(-0.15) | 19.89(-0.1) | 19.89 | -1.5 | | -24 | 15(-3.1) | -50 | [-10] | [-15] | [6] | -54 | 114 | DP | 0 | OpenShort | | (-10) | -5 | 12 | -3 | 20 | -0.6,11 | 11 | 10 | Sep/6 | 13 | 21.87 | 20.83 | 20.05(-0.2) | 19.98(-0.2) | 19.91(-0.1) | 19.84 | -1.6 | | -24 | 19(-2) | -50 | [-10] | [-16] | [-6] | -55 | 74 | DT | -0.3 | OpenShort | | (-10) | -5 | -14 | 2 | -15 | -0.9,18 | 11 | | | |
11 | Sep/6 | 12 | 21.87 | 20.83 | 20.09(-0.2) | 20.02(-0.1) | 19.93(-0.1) | 19.9 | -1.5 | | -24 | 21(-2.1) | -50 | [-10] | [-14] | [-9] | -49 | 84 | DT | -0.1 | OpenShort | | (-10) | -5 | -17 | -4 | -20 | -0.7,19 | 11 | 12 | Sep/6 | 11 | 21.87 | 20.83 | 20.13(-0.15) | 20.04(0.05) | 19.95(0.05) | 19.97 | -1.5 | | -24 | 23(-1.7) | -50 | [-7] | [-2] | [9] | -44 | 82 | DP | 0.1 | OpenShort | | (-10) | 2 | 32 | 4 | -20 | -0.6,21 | 11 | 13 | Sep/6 | 10 | 21.87 | 20.83 | 20.16(-0.25) | 20.03(-0.05) | 19.94(-0.4) | 19.84 | -1.6 | | -24 | 24(-1.2) | -50 | [-12] | [-28] | [-19] | -61 | -11 | DT | -0.3 | OpenShort | | (-10) | -19 | -41 | -5 | -20 | -1,14 | 11 | 14 | Sep/6 | 9 | 21.87 | 20.83 | 20.21(-0.2) | 20.04(0.1) | 20.02(-0.2) | 20.01 | -1.5 | | -24 | 26(-2.4) | -50 | [-10] | [-14] | [4] | -38 | 49 | DP | -0 | OpenShort? | | (-10) | -10 | 17 | 1 | -20 | -0.6,27 | 11 | 15 | Sep/2 | 15 | 22.04 | 21.02 | 20.25(-0.2) | 20.02(0.05) | 20.06(-0.25) | 19.94 | -1.8 | | -25 | 28(-2.4) | -50 | [-10] | [-18] | [-9] | -56 | -13 | DT | -0.3 | OpenShort? | | (-12) | -12 | -10 | -11 | -20 | -0.9,17 | 10 | | | |
16 | Sep/2 | 14 | 22.04 | 21.02 | 20.29(-0.2) | 20.01(0.05) | 20.11(-0.1) | 19.98 | -1.7 | | -25 | 30(-0.1) | -50 | [-10] | [-11] | [-3] | -47 | 24 | DT | -0.4 | OpenShort | | (-10) | -5 | 2 | -8 | -20 | -0.9,26 | 10 | 17 | Sep/2 | 13 | 22.04 | 21.02 | 20.33(-0.15) | 20(-0.1) | 20.11(0) | 19.97 | -1.7 | | -25 | 30(0.4) | -50 | [-7] | [-9] | [-14] | -41 | -31 | DT | -0.4 | OpenShort | | (-10) | 0 | -48 | -0 | 20 | -1,34 | 10 | 18 | Sep/2 | 12 | 22.04 | 21.02 | 20.36(-0.15) | 20.02(-0.25) | 20.13(0.3) | 20.17 | -1.6 | | -25 | 30(-0.7) | -50 | [-7] | [1] | [4] | -23 | 134 | UR | 0.1 | SmallShort | | (-5) | 14 | -17 | 13 | 20 | -0.5,40 | 10 | 19 | Sep/2 | 10 | 22.04 | 21.02 | 20.39(-0.15) | 20.07(-0.2) | 20.07(0.4) | 20.24 | -1.5 | | -25 | 31(-0.4) | -50 | [-7] | [7] | [16] | -24 | 178 | UR | 0.5 | SmallShort | | (-7) | 19 | 7 | 18 | 20 | -0.4,36 | 10 | 20 | Sep/2 | 9 | 22.04 | 21.02 | 20.42(-0.2) | 20.11(-0.2) | 19.99(0.4) | 20.21 | -1.5 | | -25 | 31(-1.6) | -50 | [-10] | [7] | [20] | -40 | 198 | UR | 0.6 | SmallShort? | | (-7) | 19 | 36 | 16 | 20 | -0.6,25 | 10 | | | |
21 | Sep/1 | 15 | 22.2 | 21.26 | 20.46(-0.2) | 20.15(-0.3) | 19.91(0.15) | 20.06 | -1.9 | | -23 | 33(-3.5) | -50 | [-10] | [-9] | [15] | -61 | 36 | DP | 0.4 | OpenShort? | | (-12) | 7 | 31 | 14 | 20 | -1,14 | 11 | 22 | Sep/1 | 14 | 22.2 | 21.26 | 20.5(-0.29) | 20.21(-0.39) | 19.88(-0.2) | 19.93 | -2 | | -23 | 36(0.6) | -50 | [-14] | [-28] | [3] | -78 | -46 | DP | 0.1 | OpenShort | | (-14) | -9 | 5 | 12 | -10 | -1.4,7 | 11 | 23 | Sep/1 | 13 | 22.2 | 21.26 | 20.56(-0.24) | 20.29(-0.44) | 19.92(-0.75) | 19.91 | -2.1 | | -23 | 36(1.8) | -50 | [-11] | [-54] | [4] | -87 | -268 | DP | -0 | OpenShort | | (-14) | -35 | 19 | 11 | -20 | -1.6,3 | 11 | 24 | Sep/1 | 12 | 22.2 | 21.26 | 20.61(-0.29) | 20.38(-0.49) | 20.07(-0.79) | 19.83 | -2.1 | | -23 | 34(3.5) | -50 | [-14] | [-58] | [-5] | -103 | -289 | DT | -0.6 | HoldShort | | (-14) | -37 | 2 | 6 | -20 | -2.1,0 | 11 | 25 | Sep/1 | 11 | 22.2 | 21.26 | 20.67(-0.29) | 20.48(-0.44) | 20.23(-0.83) | 19.82 | -2.1 | | -23 | 30(5) | -50 | [-14] | [-59] | [-20] | -113 | -329 | DT | -1.2 | HoldShort | | (-14) | -39 | -22 | -15 | -20 | -2.5,0 | 11 | | | |
26 | Sep/1 | 10 | 22.2 | 21.26 | 20.73(-0.29) | 20.57(-0.39) | 20.4(-0.73) | 19.91 | -2.1 | | -23 | 25(5.7) | -50 | [-14] | [-53] | [-33] | -119 | -294 | DT | -1.7 | HoldShort | | (-14) | -34 | -55 | -14 | -20 | -2.9,4 | 11 | 27 | Sep/1 | 9 | 22.2 | 21.26 | 20.79(-0.24) | 20.65(-0.24) | 20.55(-0.53) | 20.14 | -1.9 | | -23 | 20(3.7) | -50 | [-11] | [-39] | [-53] | -121 | -207 | DT | -1.9 | HoldShort? | | (-12) | -25 | -126 | -14 | -20 | -3,4 | 11 | 28 | Aug/31 | 15 | 22.37 | 21.55 | 20.84(-0.14) | 20.7(-0.05) | 20.66(-0.1) | 20.68 | -1.7 | | -19 | 16(-3.8) | -50 | [-7] | [-12] | [3] | -68 | 30 | DP | 0.1 | OpenShort? | | (-5) | -5 | 12 | -0 | -5 | -0.9,5 | 23 | 29 | Aug/31 | 14 | 22.37 | 21.55 | 20.87(-0.19) | 20.71(-0.05) | 20.68(-0.24) | 20.63 | -1.8 | | -19 | 20(-1.8) | -50 | [-9] | [-20] | [-1] | -77 | 18 | DT | -0.3 | HoldShort | | (-9) | -11 | 0 | -6 | -5 | -1.2,3 | 23 | 30 | Aug/31 | 13 | 22.37 | 21.55 | 20.91(-0.19) | 20.72(-0.19) | 20.73(-0.1) | 20.63 | -1.8 | | -19 | 22(-2.1) | -50 | [-9] | [-16] | [-5] | -78 | 31 | DT | -0.5 | HoldShort | | (-7) | -5 | -12 | -11 | 10 | -1.3,5 | 23 | | | |
31 | Aug/31 | 12 | 22.37 | 21.55 | 20.95(-0.19) | 20.76(-0.14) | 20.73(0) | 20.68 | -1.7 | | -19 | 24(-1.6) | -50 | [-9] | [-10] | [0] | -67 | 56 | DT | -0.3 | OpenShort | | (-9) | 0 | 2 | -8 | 10 | -1.2,13 | 23 | 32 | Aug/31 | 11 | 22.37 | 21.55 | 20.99(-0.19) | 20.79(-0.19) | 20.75(0.05) | 20.67 | -1.7 | | -19 | 25(-1.5) | -50 | [-9] | [-9] | [-9] | -59 | 49 | DT | -0.3 | OpenShort | | (-12) | 2 | -26 | 5 | -19 | -1.3,24 | 23 | 33 | Aug/31 | 10 | 22.37 | 21.55 | 21.03(-0.28) | 20.83(-0.1) | 20.75(0) | 20.78 | -1.6 | | -19 | 27(-6.8) | -50 | [-13] | [-10] | [-7] | -46 | 153 | DT | 0.2 | OpenShort | | (-7) | 0 | -30 | 12 | 15 | -0.9,27 | 23 | 34 | Aug/31 | 9 | 22.37 | 21.55 | 21.09(-0.24) | 20.85(-0.05) | 20.74(0.14) | 20.91 | -1.5 | | -19 | 34(-4.8) | -50 | [-11] | [-2] | [19] | -42 | 179 | DP | 0.5 | OpenShort? | | (-14) | 7 | 44 | 15 | 20 | -0.5,21 | 23 | 35 | Aug/30 | 15 | 22.5 | 21.79 | 21.14(-0.33) | 20.86(-0.14) | 20.71(-0.24) | 20.72 | -2 | | -18 | 38(-6.6) | -50 | [-16] | [-24] | [3] | -74 | 65 | DP | 0 | OpenShort? | | (-16) | -11 | 12 | 3 | -15 | -1.1,4 | 23 | | | |
36 | Aug/30 | 14 | 22.5 | 21.79 | 21.21(-0.28) | 20.89(-0.19) | 20.76(-0.34) | 20.67 | -2 | | -18 | 45(-0.9) | -50 | [-13] | [-29] | [-2] | -82 | -60 | DT | -0.2 | HoldShort | | (-16) | -16 | 5 | 1 | -20 | -1.3,1 | 23 | 37 | Aug/30 | 13 | 22.5 | 21.79 | 21.27(-0.28) | 20.93(-0.24) | 20.83(-0.43) | 20.65 | -2 | | -18 | 46(0.6) | -50 | [-13] | [-34] | [-11] | -88 | -122 | DT | -0.4 | HoldShort | | (-14) | -20 | -26 | -5 | -20 | -1.5,0 | 23 | 38 | Aug/30 | 12 | 22.5 | 21.79 | 21.33(-0.28) | 20.98(-0.24) | 20.92(-0.24) | 20.76 | -1.9 | | -18 | 45(0.2) | -50 | [-13] | [-25] | [-2] | -83 | -55 | DT | -0.4 | HoldShort | | (-14) | -11 | 2 | -3 | -20 | -1.4,2 | 23 | 39 | Aug/30 | 11 | 22.5 | 21.79 | 21.39(-0.23) | 21.03(-0.28) | 20.97(-0.19) | 20.75 | -1.9 | | -18 | 45(2.3) | -50 | [-11] | [-24] | [-25] | -86 | -122 | DT | -0.5 | OpenShort | | (-14) | -9 | -60 | -2 | -20 | -1.6,4 | 23 | 40 | Aug/29 | 15 | 22.6 | 22.08 | 21.44(-0.19) | 21.09(-0.24) | 21.01(-0.05) | 21.01 | -2 | | -14 | 43(-4.4) | -50 | [-9] | [-15] | [2] | -72 | -26 | DP | 0 | OpenShort? | | (-11) | -2 | -5 | 5 | 20 | -1.1,6 | 40 | | | |
41 | Aug/29 | 14 | 22.6 | 22.08 | 21.48(-0.19) | 21.14(-0.19) | 21.01(0) | 21.03 | -1.9 | | -14 | 47(1.1) | -50 | [-9] | [-12] | [0] | -74 | -26 | DT | 0 | OpenShort | | (-7) | 0 | -5 | 7 | 10 | -1.2,6 | 40 | 42 | Aug/29 | 13 | 22.6 | 22.08 | 21.52(-0.14) | 21.18(-0.24) | 21.02(-0.14) | 21.05 | -1.9 | | -14 | 46(1.6) | -50 | [-7] | [-19] | [5] | -79 | -117 | DP | 0.1 | OpenShort | | (-9) | -7 | 12 | 6 | 5 | -1.3,4 | 40 | 43 | Aug/29 | 12 | 22.6 | 22.08 | 21.55(-0.19) | 21.23(-0.47) | 21.05(-0.24) | 21 | -2 | | -14 | 44(2.3) | -50 | [-9] | [-30] | [4] | -87 | -134 | DP | -0.1 | OpenShort | | (-9) | -11 | 9 | 5 | 5 | -1.5,1 | 40 | 44 | Aug/29 | 11 | 22.6 | 22.08 | 21.59(-0.23) | 21.33(-0.47) | 21.1(-0.38) | 20.96 | -2 | | -14 | 42(3.7) | -50 | [-11] | [-37] | [-8] | -95 | -158 | DT | -0.4 | OpenShort | | (-11) | -18 | -18 | 3 | -20 | -1.8,0 | 40 | 45 | Aug/29 | 10 | 22.6 | 22.08 | 21.64(-0.14) | 21.43(-0.42) | 21.18(-0.38) | 21.04 | -1.9 | | -14 | 38(3.4) | -50 | [-7] | [-34] | [-4] | -98 | -235 | DT | -0.5 | OpenShort | | (-9) | -18 | -7 | 2 | -19 | -1.9,0 | 40 | | | |
46 | Aug/29 | 9 | 22.6 | 22.08 | 21.67(-0.18) | 21.52(-0.42) | 21.26(-0.37) | 21.07 | -1.9 | | -14 | 35(4.8) | -50 | [-9] | [-34] | [-13] | -103 | -193 | DT | -0.7 | HoldShort? | | (-9) | -17 | -23 | 1 | -20 | -2.1,0 | 40 | 47 | Aug/29 | 20 | 22.6 | 22.08 | 21.71(-0.09) | 21.61(-0.32) | 21.34(-0.33) | 21.17 | -1.8 | | -14 | 30(4) | -50 | [-4] | [-29] | [-13] | -105 | -244 | DT | -0.7 | HoldShort | | (-7) | -16 | -23 | -3 | -20 | -2.2,0 | 40 | 48 | Aug/26 | 15 | 22.7 | 22.36 | 21.73(-0.09) | 21.68(-0.32) | 21.41(-0.7) | 21.27 | -2 | | -10 | 26(0.5) | -50 | [-4] | [-46] | [-18] | -105 | -293 | DT | -0.7 | CloseShort? | | (-4) | -33 | -18 | -35 | -20 | -2.2,0 | 37 | 49 | Aug/26 | 14 | 22.7 | 22.36 | 21.75(-0.05) | 21.75(-0.18) | 21.56(-0.55) | 21.35 | -1.9 | | -10 | 26(3) | -50 | [-2] | [-35] | [-20] | -105 | -265 | DT | -1.1 | HoldShort | | (-2) | -26 | -25 | -35 | -20 | -2.2,0 | 37 | 50 | Aug/26 | 13 | 22.7 | 22.36 | 21.76(-0.05) | 21.79(-0.14) | 21.68(-0.5) | 21.46 | -1.7 | | -10 | 23(2) | -50 | [-2] | [-31] | [-12] | -95 | -212 | DT | -1.3 | OpenShort | | (-2) | -23 | 2 | -32 | -20 | -1.8,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|