|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.1450 One month high (close): $23.7900
BOTZ Daily Change: -3.04% Daily StdDev 2.09% BOTZ EMA_5_Trend: -1.19% 10Minute StdDev: $0.3402
Latest Price : $22.33(-3.04%) | Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 22.82 | 23.15 | 22.82(-0.31) | 22.57(-0.35) | 22.33(-0.09) | 22.31 | -0.7 | | 4 | 48(-2.1) | -25 | [-15] | [-17] | [-1] | -88 | 102 | DT | -0.1 | HoldShort? | | (-9) | -4 | -2 | 3 | -9 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces: 22.82(daily_ema_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 22.57(hourly_sma_10 1.17%) 22.82(hourly_sma_20 2.29%) 23.15(weak_daily_ema_10 3.77%)
|
| | | 2 | Aug/19 | 14 | 22.82 | 23.15 | 22.89(-0.26) | 22.65(-0.35) | 22.35(-0.27) | 22.32 | -0.7 | | 4 | 50(-1.5) | -30 | [-12] | [-25] | [0] | -90 | -34 | DT | -0.1 | HoldShort | | (-11) | -13 | 0 | 5 | -9 | -1.6,0 | 48 | | 3 | Aug/19 | 13 | 22.82 | 23.15 | 22.95(-0.26) | 22.73(-0.31) | 22.41(-0.66) | 22.32 | -0.7 | | 4 | 52(1) | -50 | [-12] | [-43] | [-6] | -95 | -164 | DT | -0.3 | HoldShort | | (-13) | -32 | -6 | 4 | -20 | -1.8,0 | 48 | | 4 | Aug/19 | 12 | 22.82 | 23.15 | 23.01(-0.22) | 22.8(-0.31) | 22.56(-0.57) | 22.35 | -0.7 | | 4 | 51(3.9) | -50 | [-11] | [-38] | [-6] | -98 | -203 | DT | -0.6 | OpenShort | | (-13) | -27 | 2 | 2 | -20 | -1.9,0 | 48 | | 5 | Aug/19 | 11 | 22.82 | 23.15 | 23.06(-0.22) | 22.87(-0.39) | 22.69(-0.57) | 22.34 | -0.7 | | 4 | 47(5.9) | -50 | [-11] | [-40] | [-16] | -105 | -223 | DT | -1.1 | HoldShort | | (-9) | -27 | -17 | -15 | -20 | -2.2,0 | 48 | | | | |
| 6 | Aug/19 | 10 | 22.82 | 23.15 | 23.11(-0.26) | 22.96(-0.26) | 22.82(-0.61) | 22.43 | -0.6 | | 4 | 41(5.9) | -50 | [-12] | [-40] | [-21] | -106 | -170 | DT | -1.4 | HoldShort | | (-9) | -29 | -32 | -13 | -20 | -2.4,4 | 48 | | 7 | Aug/19 | 9 | 22.82 | 23.15 | 23.17(-0.22) | 23.02(-0.17) | 22.96(-0.39) | 22.6 | -0.3 | | 4 | 35(-0.2) | -50 | [-11] | [-26] | [-38] | -105 | -114 | DT | -1.5 | CloseShort? | | (-9) | -19 | -83 | -14 | -20 | -2.4,5 | 48 | | 8 | Aug/18 | 15 | 22.8 | 23.24 | 23.22(-0.17) | 23.06(0.04) | 22.96(0) | 23.05 | 0.4 | | 7 | 35(-2.9) | 5 | [-8] | [-1] | [3] | -61 | 120 | RG | 0 | Wait? | | (-6) | 0 | 7 | -1 | 4 | -0.7,7 | 58 | | 9 | Aug/18 | 14 | 22.8 | 23.24 | 23.26(-0.13) | 23.06(0) | 23.05(-0.04) | 23.01 | 0.3 | | 7 | 38(-1.8) | 5 | [-6] | [-4] | [-2] | -66 | 26 | RG | -0.2 | Wait | | (-7) | -2 | 0 | -1 | -20 | -1,9 | 58 | | 10 | Aug/18 | 13 | 22.8 | 23.24 | 23.29(-0.17) | 23.05(-0.09) | 23.06(-0.13) | 23.01 | 0.3 | | 7 | 40(-0.8) | -15 | [-8] | [-11] | [-3] | -62 | 35 | DT | -0.2 | OpenShort | | (-7) | -6 | -13 | 1 | 17 | -1,13 | 58 | | | | |
| 11 | Aug/18 | 12 | 22.8 | 23.24 | 23.33(-0.13) | 23.07(-0.22) | 23.09(0.04) | 23.08 | 0.4 | | 7 | 41(-0.3) | 15 | [-6] | [-5] | [4] | -59 | 50 | RG | -0 | Wait | | (-6) | 2 | -2 | 2 | 20 | -0.9,14 | 58 | | 12 | Aug/18 | 11 | 22.8 | 23.24 | 23.36(-0.13) | 23.12(-0.22) | 23.08(0.04) | 23.09 | 0.4 | | 7 | 41(-0.4) | 15 | [-6] | [-5] | [5] | -62 | 40 | RG | 0 | Wait | | (-6) | 2 | 9 | 0 | 20 | -1,13 | 58 | | 13 | Aug/18 | 10 | 22.8 | 23.24 | 23.39(-0.13) | 23.17(-0.22) | 23.07(0.04) | 23.04 | 0.3 | | 7 | 41(0.9) | 10 | [-6] | [-5] | [0] | -64 | 10 | RG | -0.1 | Wait | | (-7) | 2 | -9 | 7 | 20 | -1.2,16 | 58 | | 14 | Aug/17 | 15 | 22.77 | 23.26 | 23.42(-0.09) | 23.22(-0.13) | 23.06(0.09) | 23.09 | 0.5 | | 9 | 41(2.2) | 25 | [-4] | [0] | [-6] | -65 | -13 | RG | 0.1 | Wait? | | (-6) | 4 | -15 | 11 | -20 | -1.2,15 | 62 | | 15 | Aug/17 | 14 | 22.77 | 23.26 | 23.44(-0.09) | 23.25(-0.09) | 23.04(-0.04) | 23.17 | 0.6 | | 9 | 38(0.9) | 45 | [-4] | [-5] | [11] | -63 | -31 | RG | 0.5 | Wait | | (-4) | -2 | 26 | 17 | -9 | -1,12 | 62 | | | | |
| 16 | Aug/17 | 13 | 22.77 | 23.26 | 23.46(-0.13) | 23.27(-0.17) | 23.05(-0.43) | 23.03 | 0.4 | | 9 | 37(2.5) | 10 | [-6] | [-26] | [1] | -86 | -154 | RG | -0.1 | Wait | | (-6) | -21 | 4 | 7 | -20 | -1.6,4 | 62 | | 17 | Aug/17 | 12 | 22.77 | 23.26 | 23.49(-0.13) | 23.31(-0.34) | 23.15(-0.56) | 23.01 | 0.3 | | 9 | 35(4) | 0 | [-6] | [-36] | [-2] | -97 | -212 | BT | -0.6 | OpenLong | | (-6) | -27 | 6 | -10 | -20 | -1.9,1 | 62 | | 18 | Aug/17 | 11 | 22.77 | 23.26 | 23.52(-0.08) | 23.39(-0.34) | 23.28(-0.47) | 22.98 | 0.3 | | 9 | 31(5.2) | -0 | [-4] | [-31] | [-14] | -113 | -272 | RG | -1.4 | SmallLong | | (-6) | -22 | -7 | -40 | -20 | -2.5,0 | 62 | | 19 | Aug/17 | 10 | 22.77 | 23.26 | 23.54(-0.04) | 23.47(-0.3) | 23.39(-0.3) | 23.02 | 0.4 | | 9 | 26(3.2) | 10 | [-2] | [-22] | [-22] | -106 | -260 | RG | -2 | SmallLong | | (-3) | -14 | -33 | -35 | -20 | -2.9,17 | 62 | | 20 | Aug/17 | 9 | 22.77 | 23.26 | 23.54(0) | 23.54(-0.21) | 23.46(-0.13) | 23.2 | 0.6 | | 9 | 23(0.9) | 5 | [0] | [-11] | [-28] | -67 | -188 | DR | -1.6 | OpenShort? | | (0) | -6 | -65 | -16 | -20 | -2.2,38 | 62 | | | | |
| 21 | Aug/16 | 15 | 22.72 | 23.26 | 23.54(0) | 23.59(-0.04) | 23.49(0.04) | 23.56 | 1.1 | | 12 | 22(0.8) | 50 | [0] | [3] | [-1] | 8 | 12 | CR | 0.5 | HoldShort? | | (2) | 2 | -11 | 19 | -4 | 0.1,55 | 71 | | 22 | Aug/16 | 14 | 22.72 | 23.26 | 23.55(0.08) | 23.59(0) | 23.48(-0.13) | 23.62 | 1.2 | | 12 | 21(-0.4) | 50 | [4] | [-3] | [4] | 0 | -97 | RG | 0.9 | SmallShort | | (3) | -6 | 9 | 10 | -4 | 0.4,40 | 71 | | 23 | Aug/16 | 13 | 22.72 | 23.26 | 23.55(0) | 23.6(-0.04) | 23.51(-0.13) | 23.57 | 1.1 | | 12 | 21(0) | 50 | [0] | [-5] | [10] | -18 | -18 | RG | 0.4 | Wait | | (2) | -6 | 37 | -12 | -4 | 0.2,27 | 71 | | 24 | Aug/16 | 11 | 22.72 | 23.26 | 23.53(-0.08) | 23.61(-0.08) | 23.54(-0.3) | 23.37 | 0.9 | | 12 | 21(0.1) | 15 | [-4] | [-15] | [-9] | -50 | -63 | RG | -1.1 | SmallLong | | (-2) | -14 | 4 | -45 | -20 | -1,25 | 71 | | 25 | Aug/16 | 10 | 22.72 | 23.26 | 23.55(-0.04) | 23.63(-0.13) | 23.61(-0.3) | 23.35 | 0.8 | | 12 | 21(0.8) | 10 | [-2] | [-16] | [-18] | -31 | -120 | RG | -1.6 | SmallLong | | (-3) | -14 | -22 | -38 | -20 | -1.2,49 | 71 | | | | |
| 26 | Aug/16 | 9 | 22.72 | 23.26 | 23.56(0.04) | 23.66(-0.04) | 23.68(-0.13) | 23.47 | 1 | | 12 | 20(-0.6) | 15 | [2] | [-5] | [-26] | 17 | -122 | DR | -1.4 | OpenShort? | | (0) | -6 | -54 | -21 | -20 | -0.6,82 | 71 | | 27 | Aug/15 | 15 | 22.6 | 23.18 | 23.55(0.08) | 23.67(0.13) | 23.71(0.04) | 23.77 | 1.4 | | 15 | 21(2.3) | 50 | [4] | [8] | [3] | 85 | 12 | UT | 0.4 | OpenLong? | | (3) | 2 | 7 | 2 | 8 | 1.4,100 | 79 | | 28 | Aug/15 | 14 | 22.6 | 23.18 | 23.53(0.09) | 23.64(0.08) | 23.7(0.04) | 23.73 | 1.3 | | 15 | 19(0.2) | 50 | [4] | [7] | [2] | 82 | -9 | UT | 0.2 | HoldLong | | (4) | 2 | 0 | 3 | 13 | 1.3,99 | 79 | | 29 | Aug/15 | 13 | 22.6 | 23.18 | 23.51(0.09) | 23.62(0.21) | 23.69(0.13) | 23.73 | 1.3 | | 15 | 18(0.6) | 50 | [4] | [15] | [-0] | 80 | 24 | UT | 0.3 | HoldLong | | (4) | 6 | 6 | -1 | -20 | 1.4,95 | 79 | | 30 | Aug/15 | 11 | 22.6 | 23.18 | 23.49(0.09) | 23.57(0.21) | 23.66(0.08) | 23.7 | 1.3 | | 15 | 18(0.3) | 50 | [4] | [12] | [3] | 80 | 10 | UT | 0.3 | HoldLong | | (4) | 4 | 9 | 5 | -4 | 1.4,95 | 79 | | | | |
| 31 | Aug/15 | 10 | 22.6 | 23.18 | 23.47(0.09) | 23.52(0.09) | 23.64(0.08) | 23.65 | 1.3 | | 15 | 18(-0.4) | 50 | [4] | [10] | [-1] | 72 | 0 | CR | 0.1 | HoldShort | | (2) | 4 | -11 | 8 | 13 | 1.2,92 | 79 | | 32 | Aug/12 | 15 | 22.45 | 23.07 | 23.45(0.13) | 23.5(0.17) | 23.62(0.17) | 23.71 | 1.4 | | 15 | 18(0.7) | 50 | [6] | [17] | [9] | 83 | 11 | UT | 0.6 | HoldLong? | | (6) | 8 | 13 | 14 | 20 | 1.7,90 | 71 | | 33 | Aug/12 | 14 | 22.45 | 23.07 | 23.42(0.26) | 23.46(0.04) | 23.58(0.13) | 23.64 | 1.3 | | 15 | 17(-13) | 50 | [12] | [13] | [6] | 66 | -150 | UT | 0.4 | OpenLong | | (6) | 6 | 6 | 9 | 20 | 1.4,81 | 71 | | 34 | Aug/12 | 13 | 22.45 | 23.07 | 23.36(0.26) | 23.45(-0.04) | 23.55(0.34) | 23.61 | 1.3 | | 15 | 30(-7.8) | 50 | [12] | [20] | [9] | 49 | -76 | UT | 0.2 | OpenLong | | (11) | 15 | 7 | 4 | 20 | 0.9,76 | 71 | | 35 | Aug/12 | 12 | 22.45 | 23.07 | 23.3(0.26) | 23.45(0) | 23.47(0.26) | 23.57 | 1.3 | | 15 | 38(-5.8) | 50 | [12] | [17] | [3] | 42 | -87 | UT | 0.3 | OpenLong | | (13) | 12 | 2 | 3 | 20 | 0.8,72 | 71 | | | | |
| 36 | Aug/12 | 11 | 22.45 | 23.07 | 23.24(0.26) | 23.46(0.09) | 23.41(0.13) | 23.56 | 1.2 | | 15 | 44(-4.1) | 50 | [12] | [14] | [3] | 38 | -100 | UT | 0.4 | OpenLong | | (11) | 6 | 2 | 9 | 9 | 0.8,68 | 71 | | 37 | Aug/12 | 10 | 22.45 | 23.07 | 23.18(0.26) | 23.44(0.09) | 23.38(0.17) | 23.55 | 1.2 | | 15 | 48(-2) | 50 | [12] | [16] | [5] | 38 | -70 | UT | 0.4 | OpenLong | | (11) | 8 | 11 | 1 | 9 | 0.9,65 | 71 | | 38 | Aug/12 | 9 | 22.45 | 23.07 | 23.12(0.17) | 23.42(0.04) | 23.38(0) | 23.49 | 1.2 | | 15 | 50(-1.3) | 50 | [8] | [6] | [18] | 32 | -21 | UT | 0.3 | OpenLong? | | (11) | 0 | 51 | -6 | 20 | 0.8,62 | 71 | | 39 | Aug/11 | 15 | 22.29 | 22.94 | 23.08(0.13) | 23.41(-0.04) | 23.34(-0.43) | 23.21 | 1 | | 15 | 51(2.3) | 50 | [6] | [-16] | [-10] | 10 | -194 | DR | -0.3 | OpenShort? | | (6) | -19 | -9 | -16 | -20 | 0.3,52 | 65 | | 40 | Aug/11 | 14 | 22.29 | 22.94 | 23.05(0.09) | 23.42(-0.04) | 23.44(-0.26) | 23.26 | 1 | | 15 | 49(0.3) | 35 | [4] | [-9] | [-13] | 36 | -77 | DR | -0.4 | OpenShort | | (6) | -12 | -22 | -12 | -20 | 0.5,73 | 65 | | | | |
| 41 | Aug/11 | 13 | 22.29 | 22.94 | 23.03(0.09) | 23.43(0.09) | 23.44(0) | 23.38 | 1.1 | | 15 | 49(0.7) | 50 | [4] | [5] | [-4] | 49 | 54 | CR | -0.3 | HoldShort | | (6) | 0 | 0 | -15 | -17 | 0.8,79 | 65 | | 42 | Aug/11 | 12 | 22.29 | 22.94 | 23.01(0.09) | 23.41(0.09) | 23.44(0) | 23.38 | 1.1 | | 15 | 48(0.7) | 45 | [4] | [5] | [-12] | 57 | 64 | CR | -0.3 | HoldShort | | (4) | 0 | -20 | -11 | -20 | 0.8,87 | 65 | | 43 | Aug/11 | 11 | 22.29 | 22.94 | 22.99(0.09) | 23.39(0.52) | 23.5(0.13) | 23.49 | 1.3 | | 15 | 47(1.6) | 50 | [4] | [21] | [-19] | 73 | 159 | CR | -0 | HoldShort | | (6) | 6 | -38 | -2 | -20 | 1.1,95 | 65 | | 44 | Aug/11 | 10 | 22.29 | 22.94 | 22.97(0.13) | 23.27(0.56) | 23.47(0.34) | 23.7 | 1.5 | | 15 | 46(3.6) | 50 | [6] | [32] | [9] | 93 | 273 | UT | 0.5 | OpenLong | | (6) | 16 | 23 | 5 | 8 | 1.7,100 | 65 | | 45 | Aug/11 | 9 | 22.29 | 22.94 | 22.94(0.04) | 23.14(0.52) | 23.39(0.21) | 23.57 | 1.3 | | 15 | 42(1.8) | 50 | [2] | [24] | [16] | 90 | 284 | UT | 0.5 | OpenLong? | | (4) | 10 | 38 | 2 | 20 | 1.6,100 | 65 | | | | |
| 46 | Aug/10 | 15 | 22.14 | 22.84 | 22.93(0.04) | 23.02(0.44) | 23.34(0.09) | 23.36 | 1.2 | | 16 | 40(2.8) | 50 | [2] | [18] | [2] | 78 | 171 | UT | 0.1 | OpenLong? | | (2) | 4 | 2 | -1 | 17 | 1.1,100 | 59 | | 47 | Aug/10 | 14 | 22.14 | 22.84 | 22.92(0.09) | 22.92(0.39) | 23.32(0.21) | 23.35 | 1.2 | | 16 | 37(1.2) | 50 | [4] | [22] | [3] | 78 | 150 | UT | 0.1 | OpenLong | | (2) | 10 | -2 | 0 | 20 | 1.1,100 | 59 | | 48 | Aug/10 | 13 | 22.14 | 22.84 | 22.9(0.09) | 22.83(0.35) | 23.27(0.82) | 23.36 | 1.2 | | 16 | 36(1.4) | 50 | [4] | [49] | [13] | 83 | 320 | UT | 0.2 | OpenLong | | (2) | 37 | 4 | 28 | 20 | 1.3,100 | 59 | | 49 | Aug/10 | 12 | 22.14 | 22.84 | 22.88(0.04) | 22.75(0.35) | 23.08(0.87) | 23.34 | 1.2 | | 16 | 35(1.5) | 50 | [2] | [51] | [15] | 81 | 388 | UT | 0.7 | OpenLong | | (4) | 39 | 6 | 27 | 20 | 1.3,98 | 59 | | 50 | Aug/10 | 11 | 22.14 | 22.84 | 22.87(0.09) | 22.67(0.13) | 22.88(0.84) | 23.31 | 1.2 | | 16 | 33(1.6) | 50 | [4] | [45] | [23] | 77 | 317 | UT | 1.3 | OpenLong | | (4) | 38 | 17 | 26 | 20 | 1.3,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|