|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0950 One month high (close): $23.7350
BOTZ Daily Change: 2.15% Daily StdDev 2.22% BOTZ EMA_5_Trend: 0.56% 10Minute StdDev: $0.1593
Latest Price : $23.74(2.15%) | Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 22.45 | 23.07 | 23.45(0.13) | 23.5(0.17) | 23.62(0.17) | 23.71 | 1.4 | | 15 | 17(-0.3) | 50 | [6] | [16] | [9] | 83 | 17 | UT | 0.6 | HoldLong? | | (6) | 8 | 13 | 14 | 20 | 1.7,90 | 71 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.5(hourly_sma_10 -0.89%) 23.45(hourly_sma_20 -1.1%) 23.07(daily_ema_10 -2.7%) 22.45(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 22.45 | 23.07 | 23.42(0.26) | 23.46(0.04) | 23.58(0.13) | 23.64 | 1.3 | | 15 | 17(-13) | 50 | [12] | [13] | [6] | 66 | -148 | UT | 0.4 | OpenLong | | (6) | 6 | 6 | 9 | 20 | 1.4,81 | 71 | | 3 | Aug/12 | 13 | 22.45 | 23.07 | 23.36(0.26) | 23.45(-0.04) | 23.55(0.34) | 23.61 | 1.3 | | 15 | 30(-7.8) | 50 | [12] | [20] | [9] | 49 | -74 | UT | 0.2 | OpenLong | | (11) | 15 | 7 | 4 | 20 | 0.9,76 | 71 | | 4 | Aug/12 | 12 | 22.45 | 23.07 | 23.3(0.26) | 23.45(0) | 23.47(0.26) | 23.57 | 1.3 | | 15 | 38(-5.8) | 50 | [12] | [17] | [3] | 42 | -85 | UT | 0.3 | OpenLong | | (13) | 12 | 2 | 3 | 20 | 0.8,72 | 71 | | 5 | Aug/12 | 11 | 22.45 | 23.07 | 23.24(0.26) | 23.46(0.09) | 23.41(0.13) | 23.56 | 1.2 | | 15 | 44(-4.1) | 50 | [12] | [14] | [3] | 38 | -98 | UT | 0.4 | OpenLong | | (11) | 6 | 2 | 9 | 9 | 0.8,68 | 71 | | | | |
| 6 | Aug/12 | 10 | 22.45 | 23.07 | 23.18(0.26) | 23.44(0.09) | 23.38(0.17) | 23.55 | 1.2 | | 15 | 48(-2) | 50 | [12] | [16] | [5] | 38 | -68 | UT | 0.4 | OpenLong | | (11) | 8 | 11 | 1 | 9 | 0.9,65 | 71 | | 7 | Aug/12 | 9 | 22.45 | 23.07 | 23.12(0.17) | 23.42(0.04) | 23.38(0) | 23.49 | 1.2 | | 15 | 50(-1.3) | 50 | [8] | [6] | [18] | 32 | -19 | UT | 0.3 | OpenLong? | | (11) | 0 | 52 | -6 | 20 | 0.8,62 | 71 | | 8 | Aug/11 | 15 | 22.29 | 22.94 | 23.08(0.13) | 23.41(-0.04) | 23.34(-0.43) | 23.21 | 1 | | 15 | 51(2.3) | 50 | [6] | [-16] | [-10] | 10 | -192 | DR | -0.3 | OpenShort? | | (6) | -19 | -9 | -16 | -20 | 0.3,52 | 65 | | 9 | Aug/11 | 14 | 22.29 | 22.94 | 23.05(0.09) | 23.42(-0.04) | 23.44(-0.26) | 23.26 | 1 | | 15 | 49(0.3) | 35 | [4] | [-9] | [-13] | 36 | -75 | DR | -0.4 | OpenShort | | (6) | -12 | -22 | -12 | -20 | 0.5,73 | 65 | | 10 | Aug/11 | 13 | 22.29 | 22.94 | 23.03(0.09) | 23.43(0.09) | 23.44(0) | 23.38 | 1.1 | | 15 | 49(0.7) | 50 | [4] | [5] | [-4] | 49 | 55 | CR | -0.3 | HoldShort | | (6) | 0 | 0 | -15 | -17 | 0.8,79 | 65 | | | | |
| 11 | Aug/11 | 12 | 22.29 | 22.94 | 23.01(0.09) | 23.41(0.09) | 23.44(0) | 23.38 | 1.1 | | 15 | 48(0.7) | 45 | [4] | [5] | [-12] | 57 | 65 | CR | -0.3 | HoldShort | | (4) | 0 | -20 | -11 | -20 | 0.8,87 | 65 | | 12 | Aug/11 | 11 | 22.29 | 22.94 | 22.99(0.09) | 23.39(0.52) | 23.5(0.13) | 23.49 | 1.3 | | 15 | 47(1.6) | 50 | [4] | [21] | [-19] | 73 | 159 | CR | -0 | HoldShort | | (6) | 6 | -38 | -2 | -20 | 1.1,95 | 65 | | 13 | Aug/11 | 10 | 22.29 | 22.94 | 22.97(0.13) | 23.27(0.56) | 23.47(0.34) | 23.7 | 1.5 | | 15 | 46(3.6) | 50 | [6] | [32] | [9] | 93 | 273 | UT | 0.5 | OpenLong | | (6) | 16 | 24 | 5 | 8 | 1.7,100 | 65 | | 14 | Aug/11 | 9 | 22.29 | 22.94 | 22.94(0.04) | 23.14(0.52) | 23.39(0.21) | 23.57 | 1.3 | | 15 | 42(1.8) | 50 | [2] | [24] | [16] | 90 | 284 | UT | 0.5 | OpenLong? | | (4) | 10 | 39 | 2 | 20 | 1.6,100 | 65 | | 15 | Aug/10 | 15 | 22.14 | 22.84 | 22.93(0.04) | 23.02(0.44) | 23.34(0.09) | 23.36 | 1.2 | | 16 | 40(2.8) | 50 | [2] | [18] | [2] | 78 | 171 | UT | 0.1 | OpenLong? | | (2) | 4 | 2 | -1 | 17 | 1.1,100 | 59 | | | | |
| 16 | Aug/10 | 14 | 22.14 | 22.84 | 22.92(0.09) | 22.92(0.39) | 23.32(0.21) | 23.35 | 1.2 | | 16 | 37(1.2) | 50 | [4] | [22] | [3] | 78 | 150 | UT | 0.1 | OpenLong | | (2) | 10 | -2 | 0 | 20 | 1.1,100 | 59 | | 17 | Aug/10 | 13 | 22.14 | 22.84 | 22.9(0.09) | 22.83(0.35) | 23.27(0.82) | 23.36 | 1.2 | | 16 | 36(1.4) | 50 | [4] | [49] | [11] | 83 | 319 | UT | 0.2 | OpenLong | | (2) | 37 | 4 | 13 | 20 | 1.3,100 | 59 | | 18 | Aug/10 | 12 | 22.14 | 22.84 | 22.88(0.04) | 22.75(0.35) | 23.08(0.87) | 23.34 | 1.2 | | 16 | 35(1.5) | 50 | [2] | [51] | [14] | 81 | 386 | UT | 0.7 | OpenLong | | (4) | 39 | 6 | 25 | 20 | 1.3,98 | 59 | | 19 | Aug/10 | 11 | 22.14 | 22.84 | 22.87(0.09) | 22.67(0.13) | 22.88(0.84) | 23.31 | 1.2 | | 16 | 33(1.6) | 50 | [4] | [45] | [28] | 77 | 316 | UT | 1.3 | OpenLong | | (4) | 38 | 17 | 55 | 20 | 1.3,94 | 59 | | 20 | Aug/10 | 10 | 22.14 | 22.84 | 22.85(0.09) | 22.64(0.13) | 22.69(0.75) | 23.22 | 1.1 | | 16 | 32(1.1) | 50 | [4] | [41] | [26] | 43 | 263 | UT | 1.7 | OpenLong | | (2) | 34 | 15 | 45 | 20 | 1.2,63 | 59 | | | | |
| 21 | Aug/10 | 9 | 22.14 | 22.84 | 22.85(0) | 22.61(0.04) | 22.52(0.63) | 23.14 | 1 | | 16 | 31(0.2) | 50 | [0] | [32] | [66] | 5 | 305 | UR | 2 | SmallShort? | | (4) | 28 | 148 | 35 | 20 | 1,30 | 59 | | 22 | Aug/9 | 15 | 21.98 | 22.7 | 22.83(-0.09) | 22.6(-0.26) | 22.38(-0.13) | 22.37 | 0.4 | | 14 | 30(2.4) | 30 | [-4] | [-11] | [1] | -87 | -139 | RG | -0 | Wait? | | (-8) | -6 | 0 | 7 | -5 | -1.5,1 | 56 | | 23 | Aug/9 | 14 | 21.98 | 22.7 | 22.85(-0.17) | 22.66(-0.35) | 22.41(-0.27) | 22.37 | 0.4 | | 14 | 28(1.4) | 10 | [-8] | [-21] | [2] | -92 | -98 | RG | -0.1 | Wait | | (-6) | -13 | 4 | 6 | -9 | -1.7,1 | 56 | | 24 | Aug/9 | 13 | 21.98 | 22.7 | 22.89(-0.17) | 22.74(-0.39) | 22.47(-0.53) | 22.35 | 0.4 | | 14 | 27(2.5) | 0 | [-8] | [-33] | [-3] | -100 | -198 | BT | -0.4 | OpenLong | | (-7) | -25 | -2 | 3 | -20 | -2,0 | 56 | | 25 | Aug/9 | 12 | 21.98 | 22.7 | 22.93(-0.17) | 22.83(-0.35) | 22.59(-0.53) | 22.36 | 0.4 | | 14 | 24(3.4) | -15 | [-8] | [-33] | [-12] | -108 | -208 | DT | -0.9 | HoldShort | | (-7) | -25 | -19 | -1 | -20 | -2.3,0 | 56 | | | | |
| 26 | Aug/9 | 11 | 21.98 | 22.7 | 22.97(-0.13) | 22.91(-0.26) | 22.71(-0.48) | 22.46 | 0.5 | | 14 | 21(3.4) | -20 | [-6] | [-28] | [-15] | -110 | -208 | DT | -1.2 | HoldShort | | (-7) | -22 | -12 | -21 | -20 | -2.4,0 | 56 | | 27 | Aug/9 | 10 | 21.98 | 22.7 | 23(-0.13) | 22.97(-0.22) | 22.82(-0.44) | 22.52 | 0.5 | | 14 | 17(3.8) | -20 | [-6] | [-25] | [-17] | -110 | -189 | DT | -1.7 | HoldShort | | (-6) | -20 | -23 | -21 | -20 | -2.7,8 | 56 | | 28 | Aug/9 | 9 | 21.98 | 22.7 | 23.03(-0.09) | 23.02(-0.17) | 22.92(-0.43) | 22.64 | 0.6 | | 14 | 14(3.3) | -10 | [-4] | [-23] | [-32] | -104 | -189 | DT | -2 | HoldShort? | | (-4) | -20 | -60 | -29 | -20 | -2.8,16 | 56 | | 29 | Aug/8 | 15 | 21.87 | 22.6 | 23.05(-0.04) | 23.02(0) | 23.02(-0.26) | 22.96 | 1 | | 15 | 10(0.2) | 25 | [-2] | [-10] | [-5] | -46 | -66 | RG | -0.6 | Wait? | | (0) | -12 | 2 | -18 | -20 | -0.9,27 | 68 | | 30 | Aug/8 | 14 | 21.87 | 22.6 | 23.05(0) | 23.06(0.04) | 23.08(-0.17) | 22.95 | 1 | | 15 | 10(0.3) | 25 | [0] | [-4] | [-13] | -46 | -94 | DR | -1.3 | OpenShort | | (-2) | -8 | -9 | -35 | -20 | -1.1,32 | 68 | | | | |
| 31 | Aug/8 | 13 | 21.87 | 22.6 | 23.05(0) | 23.05(-0.04) | 23.12(-0.04) | 23 | 1.1 | | 15 | 10(0) | 40 | [0] | [-0] | [-7] | -17 | -42 | DR | -1.2 | OpenShort | | (0) | -2 | -4 | -34 | -4 | -0.6,48 | 68 | | 32 | Aug/8 | 12 | 21.87 | 22.6 | 23.05(0) | 23.06(0.09) | 23.12(0) | 23.02 | 1.1 | | 15 | 10(0) | 35 | [0] | [5] | [-12] | 9 | -20 | CR | -1.1 | HoldShort | | (0) | 0 | -22 | -16 | -17 | -0.4,69 | 68 | | 33 | Aug/8 | 11 | 21.87 | 22.6 | 23.05(0) | 23.04(-0.04) | 23.13(0.09) | 23.14 | 1.2 | | 15 | 10(0.1) | 50 | [0] | [6] | [-2] | 59 | 53 | CR | 0.1 | HoldShort | | (0) | 4 | -22 | 19 | 20 | 0.8,89 | 68 | | 34 | Aug/8 | 10 | 21.87 | 22.6 | 23.06(0.09) | 23.05(0.09) | 23.11(0.35) | 23.26 | 1.3 | | 15 | 10(1) | 50 | [4] | [21] | [14] | 84 | 88 | UT | 1.5 | HoldLong | | (2) | 16 | 13 | 33 | 20 | 2,84 | 68 | | 35 | Aug/8 | 9 | 21.87 | 22.6 | 23.04(0.09) | 23.05(0) | 23.03(0.26) | 23.19 | 1.3 | | 15 | 9(-0.8) | 50 | [4] | [15] | [18] | 57 | 44 | UT | 1.8 | OpenLong? | | (4) | 12 | 28 | 25 | 20 | 1.7,64 | 68 | | | | |
| 36 | Aug/5 | 15 | 21.76 | 22.47 | 23.02(0.04) | 23.03(-0.04) | 22.97(-0.04) | 23.04 | 1.3 | | 14 | 9(-1.4) | 50 | [2] | [0] | [4] | 3 | -44 | UT | 0.7 | OpenLong? | | (2) | -2 | 7 | 10 | -4 | 0.2,48 | 74 | | 37 | Aug/5 | 14 | 21.76 | 22.47 | 23.01(0.09) | 23.04(0.04) | 22.98(0.09) | 23 | 1.2 | | 14 | 11(-1.5) | 50 | [4] | [8] | [-0] | -16 | -70 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 8 | 4 | -0.1,37 | 74 | | 38 | Aug/5 | 13 | 21.76 | 22.47 | 22.99(0.04) | 23.04(0) | 22.96(-0.13) | 23.03 | 1.3 | | 14 | 12(-0.7) | 50 | [2] | [-3] | [2] | -19 | -57 | RG | 0.6 | Wait | | (4) | -6 | 17 | -17 | -4 | 0.3,24 | 74 | | 39 | Aug/5 | 12 | 21.76 | 22.47 | 22.99(0) | 23.03(-0.09) | 22.99(-0.17) | 22.94 | 1.2 | | 14 | 13(-0.3) | 45 | [0] | [-7] | [0] | -27 | -64 | RG | -0.4 | Wait | | (0) | -8 | 13 | -11 | -20 | -0.3,31 | 74 | | 40 | Aug/5 | 11 | 21.76 | 22.47 | 22.99(0) | 23.05(-0.09) | 23.03(-0.22) | 22.87 | 1.1 | | 14 | 13(0.2) | 5 | [0] | [-9] | [-23] | -40 | -108 | DR | -1.2 | OpenShort | | (2) | -10 | -39 | -44 | -20 | -0.8,30 | 74 | | | | |
| 41 | Aug/5 | 10 | 21.76 | 22.47 | 22.98(0.09) | 23.07(0.04) | 23.03(0) | 23.08 | 1.3 | | 14 | 13(-0.6) | 50 | [4] | [4] | [10] | 31 | -53 | UT | 0 | OpenLong | | (0) | 0 | 39 | -17 | 0 | 0.8,61 | 74 | | 42 | Aug/5 | 9 | 21.76 | 22.47 | 22.96(0.04) | 23.06(-0.09) | 23.08(-0.13) | 22.87 | 1.1 | | 14 | 14(-1.1) | 15 | [2] | [-5] | [-26] | 6 | -117 | DR | -1.5 | OpenShort? | | (2) | -6 | -61 | -21 | -20 | -0.6,71 | 74 | | 43 | Aug/4 | 15 | 21.66 | 22.34 | 22.95(0.09) | 23.08(0.09) | 23.11(0.13) | 23.2 | 1.6 | | 13 | 15(-1.2) | 50 | [4] | [11] | [6] | 93 | 49 | UT | 0.6 | HoldLong? | | (6) | 6 | 11 | 9 | 9 | 1.7,100 | 76 | | 44 | Aug/4 | 14 | 21.66 | 22.34 | 22.93(0.09) | 23.06(0.09) | 23.08(0.04) | 23.14 | 1.5 | | 13 | 16(0.3) | 50 | [4] | [7] | [4] | 83 | 8 | UT | 0.4 | HoldLong | | (4) | 2 | 4 | 11 | 9 | 1.4,98 | 76 | | 45 | Aug/4 | 13 | 21.66 | 22.34 | 22.91(0.09) | 23.04(0.13) | 23.07(0.04) | 23.12 | 1.5 | | 13 | 16(0.1) | 50 | [4] | [8] | [-1] | 70 | 8 | CR | 0.3 | HoldShort | | (4) | 2 | 2 | -2 | -9 | 1.4,85 | 76 | | | | |
| 46 | Aug/4 | 12 | 21.66 | 22.34 | 22.89(0.09) | 23.01(0.13) | 23.06(0.09) | 23.11 | 1.5 | | 13 | 16(0.6) | 50 | [4] | [10] | [5] | 67 | 32 | UT | 0.3 | OpenLong | | (4) | 4 | 24 | -11 | -13 | 1.5,79 | 76 | | 47 | Aug/4 | 11 | 21.66 | 22.34 | 22.87(0.04) | 22.98(0.13) | 23.04(-0.09) | 22.98 | 1.4 | | 13 | 15(0.2) | 50 | [2] | [1] | [-7] | 51 | -13 | CR | -0.4 | HoldShort | | (4) | -4 | -11 | -14 | -13 | 0.8,81 | 76 | | 48 | Aug/4 | 10 | 21.66 | 22.34 | 22.86(0.04) | 22.95(0.09) | 23.06(0.04) | 23.04 | 1.4 | | 13 | 15(0.6) | 50 | [2] | [6] | [-0] | 75 | 50 | UT | -0.1 | HoldLong | | (2) | 2 | -17 | 25 | 13 | 1.3,92 | 76 | | 49 | Aug/4 | 9 | 21.66 | 22.34 | 22.85(0.09) | 22.93(0.13) | 23.05(0.22) | 23.13 | 1.5 | | 13 | 14(1.8) | 50 | [4] | [15] | [12] | 100 | 83 | UT | 0.6 | HoldLong? | | (2) | 9 | 15 | 33 | 13 | 2.1,97 | 76 | | 50 | Aug/3 | 15 | 21.56 | 22.24 | 22.83(0.09) | 22.9(0.04) | 23(0.17) | 23.05 | 1.6 | | 14 | 12(-0.6) | 50 | [4] | [12] | [11] | 92 | 51 | UT | 0.4 | HoldLong? | | (4) | 7 | 4 | 31 | 20 | 1.8,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|