|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0950 One month high (close): $22.5000
BOTZ Daily Change: 1.35% Daily StdDev 2.37% BOTZ EMA_5_Trend: 0.6% 10Minute StdDev: $0.3673
Latest Price : $22.5(1.35%) | Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 21.21 | 21.77 | 21.96(0.27) | 22.26(0.18) | 22.36(0.13) | 22.47 | 1.7 | | 14 | 50(-2.3) | 50 | [11] | [16] | [6] | 85 | -7 | UT | 0.3 | HoldLong? | | (14) | 6 | 11 | 3 | 20 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.26(hourly_sma_10 -0.93%) 21.96(hourly_sma_20 -2.27%) 21.77(daily_ema_10 -3.12%) 21.21(daily_ema_20 -5.61%) Resistance Levels:
|
| 2 | Jul/29 | 14 | 21.21 | 21.77 | 21.9(0.27) | 22.22(0.27) | 22.33(0.18) | 22.41 | 1.6 | | 14 | 52(-1.2) | 50 | [11] | [20] | [4] | 81 | 5 | UT | 0.2 | HoldLong | | (14) | 8 | 11 | -1 | 0 | 1.3,98 | 67 | 3 | Jul/29 | 13 | 21.21 | 21.77 | 21.84(0.28) | 22.16(0.18) | 22.29(0.18) | 22.35 | 1.5 | | 14 | 53(-1) | 50 | [12] | [18] | [6] | 80 | -5 | UT | 0.2 | HoldLong | | (12) | 8 | 15 | -3 | 20 | 1.3,97 | 67 | 4 | Jul/29 | 12 | 21.21 | 21.77 | 21.78(0.23) | 22.12(0.14) | 22.25(0.18) | 22.27 | 1.4 | | 14 | 54(0) | 50 | [10] | [17] | [-2] | 77 | 35 | CR | 0 | OpenShort | | (10) | 8 | -8 | -4 | 13 | 1.2,97 | 67 | 5 | Jul/29 | 11 | 21.21 | 21.77 | 21.73(0.23) | 22.09(0.27) | 22.21(0.23) | 22.31 | 1.5 | | 14 | 54(1.6) | 50 | [10] | [21] | [0] | 85 | 97 | UT | 0.2 | OpenLong | | (12) | 10 | -4 | -2 | 20 | 1.4,100 | 67 | | | |
6 | Jul/29 | 10 | 21.21 | 21.77 | 21.68(0.23) | 22.03(0.32) | 22.16(0.23) | 22.33 | 1.5 | | 14 | 53(2.9) | 50 | [10] | [23] | [9] | 90 | 127 | UT | 0.4 | OpenLong | | (12) | 10 | 25 | 0 | 9 | 1.6,100 | 67 | 7 | Jul/28 | 15 | 21.1 | 21.57 | 21.63(0.14) | 21.96(0.32) | 22.11(0.36) | 22.2 | 1.5 | | 11 | 50(1.3) | 50 | [6] | [27] | [6] | 88 | 210 | UT | 0.2 | OpenLong? | | (8) | 15 | 11 | 0 | 20 | 1.5,100 | 57 | 8 | Jul/28 | 14 | 21.1 | 21.57 | 21.6(0.14) | 21.89(0.23) | 22.03(0.23) | 22.14 | 1.4 | | 11 | 48(3.2) | 50 | [6] | [20] | [5] | 90 | 167 | UT | 0.3 | OpenLong | | (6) | 10 | 8 | 0 | 20 | 1.6,100 | 57 | 9 | Jul/28 | 13 | 21.1 | 21.57 | 21.57(0.09) | 21.84(0.37) | 21.98(0.09) | 22.1 | 1.4 | | 11 | 45(3) | 50 | [4] | [16] | [1] | 90 | 181 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 6 | -14 | 1.6,100 | 57 | 10 | Jul/28 | 12 | 21.1 | 21.57 | 21.55(0.14) | 21.76(0.46) | 21.96(0.27) | 22.08 | 1.4 | | 11 | 42(3.8) | 50 | [6] | [26] | [3] | 88 | 177 | UT | 0.4 | OpenLong | | (4) | 11 | 6 | 0 | 18 | 1.8,93 | 57 | | | |
11 | Jul/28 | 11 | 21.1 | 21.57 | 21.52(0.09) | 21.66(0.37) | 21.9(0.46) | 22.05 | 1.3 | | 11 | 38(3.5) | 50 | [4] | [31] | [19] | 89 | 274 | UT | 0.5 | OpenLong | | (6) | 19 | 49 | -3 | 20 | 1.9,91 | 57 | 12 | Jul/28 | 10 | 21.1 | 21.57 | 21.5(0.05) | 21.58(0.28) | 21.8(0.14) | 21.8 | 1 | | 11 | 35(0.3) | 50 | [2] | [16] | [-6] | 71 | 126 | CR | 0 | HoldShort | | (2) | 6 | -17 | -3 | 0 | 1.2,91 | 57 | 13 | Jul/28 | 9 | 21.1 | 21.57 | 21.49(0.09) | 21.52(0.37) | 21.77(0.32) | 21.89 | 1.1 | | 11 | 35(3.6) | 50 | [4] | [26] | [3] | 87 | 178 | UT | 0.5 | OpenLong? | | (2) | 13 | -14 | 13 | 20 | 1.6,97 | 57 | 14 | Jul/27 | 15 | 21.01 | 21.37 | 21.47(0.05) | 21.44(0.37) | 21.7(0.79) | 21.96 | 1.4 | | 9 | 31(0.5) | 50 | [2] | [44] | [21] | 99 | 377 | UT | 1.2 | HoldLong? | | (6) | 33 | 31 | 24 | 20 | 2.2,94 | 55 | 15 | Jul/27 | 14 | 21.01 | 21.37 | 21.47(0) | 21.36(0.19) | 21.53(0.51) | 21.8 | 1.2 | | 9 | 30(-0.7) | 50 | [0] | [28] | [29] | 81 | 286 | UR | 1.3 | SmallShort | | (-2) | 21 | 47 | 28 | 20 | 1.7,88 | 55 | | | |
16 | Jul/27 | 13 | 21.01 | 21.37 | 21.46(-0.05) | 21.32(0.09) | 21.42(0.33) | 21.56 | 0.8 | | 9 | 31(-2.1) | 50 | [-2] | [18] | [8] | 48 | 183 | UR | 0.7 | SmallShort | | (-2) | 14 | -4 | 40 | 20 | 0.5,85 | 55 | 17 | Jul/27 | 12 | 21.01 | 21.37 | 21.47(-0.09) | 21.32(0) | 21.35(0.33) | 21.58 | 0.9 | | 9 | 33(-2.9) | 50 | [-4] | [16] | [13] | 26 | 223 | UR | 1 | SmallShort | | (-2) | 14 | -4 | 36 | 20 | 0.5,63 | 55 | 18 | Jul/27 | 11 | 21.01 | 21.37 | 21.49(-0.09) | 21.3(0.05) | 21.28(0.42) | 21.6 | 0.9 | | 9 | 36(-3.4) | 50 | [-4] | [21] | [36] | -3 | 244 | UR | 1.3 | SmallShort | | (-4) | 18 | 73 | 26 | 20 | 0.5,35 | 55 | 19 | Jul/27 | 9 | 21.01 | 21.37 | 21.51(-0.23) | 21.29(-0.23) | 21.28(0) | 21.23 | 0.3 | | 9 | 40(-4.2) | 15 | [-10] | [-4] | [8] | -72 | 97 | RG | 0.2 | Wait? | | (-8) | 0 | 16 | 4 | 20 | -1.1,6 | 55 | 20 | Jul/26 | 15 | 20.96 | 21.19 | 21.56(-0.28) | 21.34(-0.19) | 21.19(-0.09) | 21.15 | 0.3 | | 4 | 44(-7.4) | -25 | [-12] | [-9] | [-4] | -83 | 66 | DT | -0.1 | HoldShort? | | (-10) | -4 | -8 | 2 | -19 | -1.4,2 | 55 | | | |
21 | Jul/26 | 14 | 20.96 | 21.19 | 21.62(-0.23) | 21.38(-0.19) | 21.21(-0.14) | 21.19 | 0.4 | | 4 | 51(-2.3) | -20 | [-10] | [-11] | [-2] | -81 | -1 | DT | -0.1 | HoldShort | | (-12) | -6 | -4 | 3 | -19 | -1.3,2 | 55 | 22 | Jul/26 | 13 | 20.96 | 21.19 | 21.67(-0.23) | 21.42(-0.19) | 21.24(-0.33) | 21.21 | 0.4 | | 4 | 53(-0.6) | -25 | [-10] | [-20] | [-0] | -83 | -58 | DT | -0.1 | HoldShort | | (-12) | -14 | 8 | 3 | -20 | -1.4,2 | 55 | 23 | Jul/26 | 12 | 20.96 | 21.19 | 21.72(-0.23) | 21.46(-0.14) | 21.31(-0.42) | 21.17 | 0.3 | | 4 | 54(1.9) | -40 | [-10] | [-22] | [-8] | -90 | -122 | DT | -0.4 | OpenShort | | (-10) | -18 | -14 | 0 | -20 | -1.6,0 | 55 | 24 | Jul/26 | 11 | 20.96 | 21.19 | 21.77(-0.23) | 21.49(-0.28) | 21.4(-0.37) | 21.24 | 0.4 | | 4 | 52(1.5) | -35 | [-10] | [-23] | [-4] | -90 | -100 | DT | -0.5 | OpenShort | | (-10) | -16 | -2 | -6 | -20 | -1.6,0 | 55 | 25 | Jul/26 | 10 | 20.96 | 21.19 | 21.82(-0.23) | 21.55(-0.23) | 21.48(-0.32) | 21.25 | 0.5 | | 4 | 51(3.4) | -45 | [-10] | [-20] | [-11] | -93 | -106 | DT | -0.7 | OpenShort | | (-10) | -14 | -18 | -6 | -20 | -1.8,2 | 55 | | | |
26 | Jul/26 | 9 | 20.96 | 21.19 | 21.87(-0.14) | 21.6(-0.23) | 21.55(-0.19) | 21.34 | 0.6 | | 4 | 47(3.3) | -30 | [-6] | [-13] | [-18] | -91 | -145 | DT | -0.7 | OpenShort? | | (-8) | -8 | -45 | -8 | -20 | -1.8,4 | 55 | 27 | Jul/25 | 15 | 20.97 | 21.1 | 21.9(-0.14) | 21.65(-0.18) | 21.59(-0.05) | 21.57 | 0.9 | | 3 | 44(2.5) | 0 | [-6] | [-6] | [-1] | -71 | -20 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | 2 | -14 | -1.2,9 | 60 | 28 | Jul/25 | 14 | 20.97 | 21.1 | 21.93(-0.05) | 21.69(-0.18) | 21.6(0.05) | 21.57 | 0.9 | | 3 | 41(1.9) | 20 | [-2] | [-1] | [-5] | -74 | -98 | RG | -0.1 | Wait | | (-4) | 2 | -18 | 4 | 5 | -1.4,11 | 60 | 29 | Jul/25 | 13 | 20.97 | 21.1 | 21.94(-0.09) | 21.73(-0.23) | 21.59(-0.18) | 21.66 | 1.1 | | 3 | 40(1.3) | 10 | [-4] | [-12] | [7] | -67 | -85 | RG | 0.3 | Wait | | (-4) | -8 | 10 | 9 | 20 | -1.1,11 | 60 | 30 | Jul/25 | 12 | 20.97 | 21.1 | 21.96(-0.05) | 21.78(-0.32) | 21.63(-0.14) | 21.61 | 1 | | 3 | 38(1.7) | 25 | [-2] | [-12] | [5] | -77 | -146 | RG | -0.1 | Wait | | (-2) | -6 | 4 | 11 | 19 | -1.4,8 | 60 | | | |
31 | Jul/25 | 11 | 20.97 | 21.1 | 21.97(-0.09) | 21.85(-0.32) | 21.66(-0.23) | 21.59 | 1 | | 3 | 37(2.7) | 5 | [-4] | [-16] | [-1] | -85 | -137 | RG | -0.3 | Wait | | (-4) | -10 | 2 | -3 | -9 | -1.6,5 | 60 | 32 | Jul/25 | 10 | 20.97 | 21.1 | 21.99(-0.09) | 21.92(-0.32) | 21.71(-0.28) | 21.58 | 1 | | 3 | 34(3.4) | 0 | [-4] | [-18] | [-2] | -93 | -169 | RG | -0.6 | Wait | | (-4) | -12 | 10 | -5 | -20 | -1.9,5 | 60 | 33 | Jul/25 | 9 | 20.97 | 21.1 | 22.01(-0.05) | 21.99(-0.27) | 21.77(-0.46) | 21.53 | 0.9 | | 3 | 30(3.4) | -20 | [-2] | [-24] | [-29] | -110 | -286 | DT | -1.2 | HoldShort? | | (-4) | -19 | -58 | -19 | -20 | -2.5,3 | 60 | 34 | Jul/22 | 15 | 20.95 | 21 | 22.02(0.05) | 22.05(-0.18) | 21.87(-0.27) | 21.83 | 1.4 | | 3 | 27(-3.4) | 25 | [2] | [-13] | [-3] | -75 | -209 | DR | -0.2 | HoldShort? | | (0) | -11 | 12 | -21 | -20 | -1.1,3 | 64 | 35 | Jul/22 | 14 | 20.95 | 21 | 22.01(0.14) | 22.09(-0.18) | 21.93(-0.54) | 21.77 | 1.3 | | 3 | 30(-8.4) | 15 | [6] | [-24] | [-12] | -77 | -385 | DR | -0.8 | HoldShort | | (2) | -23 | -10 | -33 | -20 | -1.3,6 | 64 | | | |
36 | Jul/22 | 13 | 20.95 | 21 | 21.98(0.14) | 22.13(-0.09) | 22.05(-0.41) | 21.82 | 1.4 | | 3 | 39(-7.2) | 10 | [6] | [-16] | [-20] | -52 | -312 | DR | -0.9 | OpenShort | | (6) | -17 | -19 | -37 | -20 | -0.7,16 | 64 | 37 | Jul/22 | 12 | 20.95 | 21 | 21.95(0.14) | 22.15(-0.05) | 22.14(-0.27) | 21.92 | 1.5 | | 3 | 46(-6.4) | 15 | [6] | [-10] | [-14] | -13 | -219 | DR | -0.8 | OpenShort | | (8) | -11 | -14 | -32 | -20 | -0.1,40 | 64 | 38 | Jul/22 | 11 | 20.95 | 21 | 21.92(0.23) | 22.15(0) | 22.2(-0.18) | 21.99 | 1.7 | | 3 | 52(-6.6) | 35 | [10] | [-4] | [-19] | 23 | -245 | DR | -0.6 | OpenShort | | (8) | -8 | -34 | -19 | -20 | 0.2,68 | 64 | 39 | Jul/22 | 10 | 20.95 | 21 | 21.87(0.28) | 22.16(0.14) | 22.2(0) | 22.17 | 1.9 | | 3 | 59(-5.5) | 40 | [12] | [7] | [-15] | 59 | -140 | CR | -0.2 | HoldShort | | (10) | 0 | -32 | -7 | -20 | 0.8,89 | 64 | 40 | Jul/22 | 9 | 20.95 | 21 | 21.81(0.28) | 22.13(0.23) | 22.24(0.14) | 22.34 | 2.2 | | 3 | 65(-3.6) | 50 | [12] | [15] | [6] | 83 | -4 | UT | 0.2 | HoldLong? | | (14) | 6 | 13 | 1 | 20 | 1.3,100 | 64 | | | |
41 | Jul/21 | 15 | 20.9 | 20.93 | 21.75(0.37) | 22.08(0.14) | 22.21(0.18) | 22.27 | 2.3 | | 5 | 68(-11.7) | 50 | [16] | [17] | [6] | 79 | -85 | UT | 0.1 | HoldLong? | | (14) | 8 | 8 | -2 | 20 | 1.2,99 | 72 | 42 | Jul/21 | 14 | 20.9 | 20.93 | 21.67(0.37) | 22.05(0.14) | 22.17(0.18) | 22.23 | 2.2 | | 5 | 80(-4.1) | 50 | [15] | [17] | [4] | 79 | -60 | UT | 0.1 | HoldLong | | (16) | 8 | 10 | -2 | 9 | 1.2,99 | 72 | 43 | Jul/21 | 13 | 20.9 | 20.93 | 21.59(0.33) | 22.02(0.18) | 22.13(0.23) | 22.18 | 2.1 | | 5 | 84(-0.5) | 50 | [14] | [19] | [-0] | 79 | -0 | UT | 0.1 | HoldLong | | (16) | 10 | -6 | -2 | 20 | 1.2,99 | 72 | 44 | Jul/21 | 12 | 20.9 | 20.93 | 21.52(0.28) | 21.98(0.27) | 22.08(0.27) | 22.21 | 2.2 | | 5 | 84(2) | 50 | [12] | [22] | [3] | 85 | 109 | UT | 0.3 | OpenLong | | (14) | 11 | 10 | 1 | 0 | 1.4,100 | 72 | 45 | Jul/21 | 11 | 20.9 | 20.93 | 21.46(0.28) | 21.92(0.41) | 22.02(0.32) | 22.16 | 2.1 | | 5 | 82(2.3) | 50 | [12] | [27] | [8] | 85 | 131 | UT | 0.3 | OpenLong | | (12) | 13 | 19 | 1 | 18 | 1.4,100 | 72 | | | |
46 | Jul/21 | 10 | 20.9 | 20.93 | 21.4(0.23) | 21.83(0.37) | 21.95(0.09) | 22.06 | 1.9 | | 5 | 80(2.6) | 50 | [10] | [16] | [2] | 85 | 104 | UT | 0.2 | OpenLong | | (12) | 4 | 8 | 1 | -14 | 1.4,100 | 72 | 47 | Jul/21 | 9 | 20.9 | 20.93 | 21.35(0.28) | 21.75(0.37) | 21.93(0.05) | 22.02 | 1.9 | | 5 | 78(2.8) | 50 | [12] | [15] | [4] | 83 | 45 | UT | 0.2 | OpenLong? | | (12) | 2 | 10 | -1 | 9 | 1.4,98 | 72 | 48 | Jul/20 | 15 | 20.82 | 20.81 | 21.29(0.38) | 21.67(0.37) | 21.92(0.18) | 21.97 | 2.3 | | 3 | 75(-16) | 50 | [16] | [22] | [11] | 82 | -9 | UT | 0.1 | HoldLong? | | (12) | 8 | 17 | 27 | 14 | 1.5,94 | 64 | 49 | Jul/20 | 14 | 20.82 | 20.81 | 21.21(0.33) | 21.59(0.42) | 21.88(0.27) | 21.88 | 2.1 | | 3 | 91(-0.5) | 50 | [14] | [26] | [9] | 82 | 59 | UT | 0 | HoldLong | | (14) | 11 | 10 | 27 | 14 | 1.5,94 | 64 | 50 | Jul/20 | 13 | 20.82 | 20.81 | 21.14(0.33) | 21.5(0.37) | 21.82(0.46) | 21.83 | 2 | | 3 | 91(0.4) | 50 | [14] | [33] | [-3] | 85 | 117 | CR | 0 | OpenShort | | (14) | 19 | -27 | 28 | 14 | 1.5,97 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|