BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0950 One month high (close): $22.3450

BOTZ Daily Change: 0.82% Daily StdDev 2.38% BOTZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.3776

Latest Price : $22.2(0.82%)

Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(30%) Avg negative next hour return: -0.41%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	21.1	21.57	21.63(0.14)	21.96(0.32)	22.11(0.36)	22.2	1.5	11	52(3.3)	50	[6]	[27]	[6]	88	211	UT	0.2	OpenLong?	(8)	15	11	0	20	1.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.96(hourly_sma_10 -1.08%) 21.63(hourly_sma_20 -2.57%) 21.57(daily_ema_10 -2.84%) 21.1(daily_ema_20 -4.95%) Resistance Levels:

2	Jul/28	14	21.1	21.57	21.6(0.14)	21.89(0.23)	22.03(0.23)	22.14	1.4	11	48(3.2)	50	[6]	[20]	[5]	90	167	UT	0.3	OpenLong	(6)	10	8	0	20	1.6,100	57
3	Jul/28	13	21.1	21.57	21.57(0.09)	21.84(0.37)	21.98(0.09)	22.1	1.4	11	45(3)	50	[4]	[16]	[1]	90	181	UT	0.4	OpenLong	(6)	4	4	6	-14	1.6,100	57
4	Jul/28	12	21.1	21.57	21.55(0.14)	21.76(0.46)	21.96(0.27)	22.08	1.4	11	42(3.8)	50	[6]	[26]	[3]	88	177	UT	0.4	OpenLong	(4)	11	6	0	18	1.8,93	57
5	Jul/28	11	21.1	21.57	21.52(0.09)	21.66(0.37)	21.9(0.46)	22.05	1.3	11	38(3.5)	50	[4]	[31]	[19]	89	274	UT	0.5	OpenLong	(6)	19	49	-3	20	1.9,91	57

6	Jul/28	10	21.1	21.57	21.5(0.05)	21.58(0.28)	21.8(0.14)	21.8	1	11	35(0.3)	50	[2]	[16]	[-6]	71	126	CR	0	HoldShort	(2)	6	-17	-3	0	1.2,91	57
7	Jul/28	9	21.1	21.57	21.49(0.09)	21.52(0.37)	21.77(0.32)	21.89	1.1	11	35(3.6)	50	[4]	[26]	[3]	87	178	UT	0.5	OpenLong?	(2)	13	-14	13	20	1.6,97	57
8	Jul/27	15	21.01	21.37	21.47(0.05)	21.44(0.37)	21.7(0.79)	21.96	1.4	9	31(0.5)	50	[2]	[44]	[21]	99	376	UT	1.2	HoldLong?	(6)	33	31	24	20	2.2,94	55
9	Jul/27	14	21.01	21.37	21.47(0)	21.36(0.19)	21.53(0.51)	21.8	1.2	9	30(-0.7)	50	[0]	[28]	[29]	81	285	UR	1.3	SmallShort	(-2)	21	47	28	20	1.7,88	55
10	Jul/27	13	21.01	21.37	21.46(-0.05)	21.32(0.09)	21.42(0.33)	21.56	0.8	9	31(-2.1)	50	[-2]	[18]	[8]	48	182	UR	0.7	SmallShort	(-2)	14	-4	40	20	0.5,85	55

11	Jul/27	12	21.01	21.37	21.47(-0.09)	21.32(0)	21.35(0.33)	21.58	0.9	9	33(-2.9)	50	[-4]	[16]	[13]	26	222	UR	1	SmallShort	(-2)	14	-4	36	20	0.5,63	55
12	Jul/27	11	21.01	21.37	21.49(-0.09)	21.3(0.05)	21.28(0.42)	21.6	0.9	9	36(-3.4)	50	[-4]	[21]	[36]	-3	244	UR	1.3	SmallShort	(-4)	18	74	26	20	0.5,35	55
13	Jul/27	9	21.01	21.37	21.51(-0.23)	21.29(-0.23)	21.28(0)	21.23	0.3	9	40(-4.2)	15	[-10]	[-4]	[8]	-72	97	RG	0.2	Wait?	(-8)	0	16	4	20	-1.1,6	55
14	Jul/26	15	20.96	21.19	21.56(-0.28)	21.34(-0.19)	21.19(-0.09)	21.15	0.3	4	44(-7.4)	-25	[-12]	[-9]	[-4]	-83	65	DT	-0.1	HoldShort?	(-10)	-4	-8	2	-19	-1.4,2	55
15	Jul/26	14	20.96	21.19	21.62(-0.23)	21.38(-0.19)	21.21(-0.14)	21.19	0.4	4	51(-2.3)	-20	[-10]	[-11]	[-2]	-81	-2	DT	-0.1	HoldShort	(-12)	-6	-4	3	-19	-1.3,2	55

16	Jul/26	13	20.96	21.19	21.67(-0.23)	21.42(-0.19)	21.24(-0.33)	21.21	0.4	4	53(-0.6)	-25	[-10]	[-20]	[-0]	-83	-59	DT	-0.1	HoldShort	(-12)	-14	8	3	-20	-1.4,2	55
17	Jul/26	12	20.96	21.19	21.72(-0.23)	21.46(-0.14)	21.31(-0.42)	21.17	0.3	4	54(1.9)	-40	[-10]	[-22]	[-8]	-90	-122	DT	-0.4	OpenShort	(-10)	-18	-14	0	-20	-1.6,0	55
18	Jul/26	11	20.96	21.19	21.77(-0.23)	21.49(-0.28)	21.4(-0.37)	21.24	0.4	4	52(1.5)	-35	[-10]	[-23]	[-4]	-90	-101	DT	-0.5	OpenShort	(-10)	-16	-2	-6	-20	-1.6,0	55
19	Jul/26	10	20.96	21.19	21.82(-0.23)	21.55(-0.23)	21.48(-0.32)	21.25	0.5	4	51(3.4)	-45	[-10]	[-20]	[-11]	-93	-107	DT	-0.7	OpenShort	(-10)	-14	-18	-6	-20	-1.8,2	55
20	Jul/26	9	20.96	21.19	21.87(-0.14)	21.6(-0.23)	21.55(-0.19)	21.34	0.6	4	47(3.3)	-30	[-6]	[-13]	[-18]	-91	-146	DT	-0.7	OpenShort?	(-8)	-8	-45	-8	-20	-1.8,4	55

21	Jul/25	15	20.97	21.1	21.9(-0.14)	21.65(-0.18)	21.59(-0.05)	21.57	0.9	3	44(2.5)	0	[-6]	[-6]	[-1]	-71	-20	RG	-0.1	Wait?	(-6)	-2	0	2	-14	-1.2,9	60
22	Jul/25	14	20.97	21.1	21.93(-0.05)	21.69(-0.18)	21.6(0.05)	21.57	0.9	3	41(1.9)	20	[-2]	[-1]	[-5]	-74	-99	RG	-0.1	Wait	(-4)	2	-18	4	5	-1.4,11	60
23	Jul/25	13	20.97	21.1	21.94(-0.09)	21.73(-0.23)	21.59(-0.18)	21.66	1.1	3	40(1.3)	10	[-4]	[-12]	[7]	-67	-85	RG	0.3	Wait	(-4)	-8	10	9	20	-1.1,11	60
24	Jul/25	12	20.97	21.1	21.96(-0.05)	21.78(-0.32)	21.63(-0.14)	21.61	1	3	38(1.7)	25	[-2]	[-12]	[5]	-77	-146	RG	-0.1	Wait	(-2)	-6	4	11	19	-1.4,8	60
25	Jul/25	11	20.97	21.1	21.97(-0.09)	21.85(-0.32)	21.66(-0.23)	21.59	1	3	37(2.7)	5	[-4]	[-16]	[-1]	-85	-137	RG	-0.3	Wait	(-4)	-10	2	-3	-9	-1.6,5	60

26	Jul/25	10	20.97	21.1	21.99(-0.09)	21.92(-0.32)	21.71(-0.28)	21.58	1	3	34(3.4)	0	[-4]	[-18]	[-2]	-93	-169	RG	-0.6	Wait	(-4)	-12	10	-5	-20	-1.9,5	60
27	Jul/25	9	20.97	21.1	22.01(-0.05)	21.99(-0.27)	21.77(-0.46)	21.53	0.9	3	30(3.4)	-20	[-2]	[-24]	[-29]	-110	-286	DT	-1.2	HoldShort?	(-4)	-19	-58	-19	-20	-2.5,3	60
28	Jul/22	15	20.95	21	22.02(0.05)	22.05(-0.18)	21.87(-0.27)	21.83	1.4	3	27(-3.4)	25	[2]	[-13]	[-3]	-75	-208	DR	-0.2	HoldShort?	(0)	-11	12	-21	-20	-1.1,3	64
29	Jul/22	14	20.95	21	22.01(0.14)	22.09(-0.18)	21.93(-0.54)	21.77	1.3	3	30(-8.4)	15	[6]	[-24]	[-12]	-77	-384	DR	-0.8	HoldShort	(2)	-23	-10	-33	-20	-1.3,6	64
30	Jul/22	13	20.95	21	21.98(0.14)	22.13(-0.09)	22.05(-0.41)	21.82	1.4	3	39(-7.2)	10	[6]	[-16]	[-20]	-52	-311	DR	-0.9	OpenShort	(6)	-17	-19	-37	-20	-0.7,16	64

31	Jul/22	12	20.95	21	21.95(0.14)	22.15(-0.05)	22.14(-0.27)	21.92	1.5	3	46(-6.4)	15	[6]	[-10]	[-14]	-13	-218	DR	-0.8	OpenShort	(8)	-11	-14	-32	-20	-0.1,40	64
32	Jul/22	11	20.95	21	21.92(0.23)	22.15(0)	22.2(-0.18)	21.99	1.7	3	52(-6.6)	35	[10]	[-4]	[-19]	23	-244	DR	-0.6	OpenShort	(8)	-8	-34	-19	-20	0.2,68	64
33	Jul/22	10	20.95	21	21.87(0.28)	22.16(0.14)	22.2(0)	22.17	1.9	3	59(-5.5)	40	[12]	[7]	[-15]	59	-139	CR	-0.2	HoldShort	(10)	0	-32	-7	-20	0.8,89	64
34	Jul/22	9	20.95	21	21.81(0.28)	22.13(0.23)	22.24(0.14)	22.34	2.2	3	65(-3.6)	50	[12]	[15]	[6]	83	-3	UT	0.2	HoldLong?	(14)	6	13	1	20	1.3,100	64
35	Jul/21	15	20.9	20.93	21.75(0.37)	22.08(0.14)	22.21(0.18)	22.27	2.3	5	68(-11.7)	50	[16]	[17]	[6]	79	-83	UT	0.1	HoldLong?	(14)	8	8	-2	20	1.2,99	72

36	Jul/21	14	20.9	20.93	21.67(0.37)	22.05(0.14)	22.17(0.18)	22.23	2.2	5	80(-4.1)	50	[15]	[17]	[4]	79	-59	UT	0.1	HoldLong	(16)	8	10	-2	9	1.2,99	72
37	Jul/21	13	20.9	20.93	21.59(0.33)	22.02(0.18)	22.13(0.23)	22.18	2.1	5	84(-0.5)	50	[14]	[19]	[-0]	79	1	UT	0.1	HoldLong	(16)	10	-6	-2	20	1.2,99	72
38	Jul/21	12	20.9	20.93	21.52(0.28)	21.98(0.27)	22.08(0.27)	22.21	2.2	5	84(2)	50	[12]	[22]	[3]	85	110	UT	0.3	OpenLong	(14)	11	10	1	0	1.4,100	72
39	Jul/21	11	20.9	20.93	21.46(0.28)	21.92(0.41)	22.02(0.32)	22.16	2.1	5	82(2.3)	50	[12]	[27]	[8]	85	132	UT	0.3	OpenLong	(12)	13	19	1	18	1.4,100	72
40	Jul/21	10	20.9	20.93	21.4(0.23)	21.83(0.37)	21.95(0.09)	22.06	1.9	5	80(2.6)	50	[10]	[16]	[2]	85	105	UT	0.2	OpenLong	(12)	4	8	1	-14	1.4,100	72

41	Jul/21	9	20.9	20.93	21.35(0.28)	21.75(0.37)	21.93(0.05)	22.02	1.9	5	78(2.8)	50	[12]	[15]	[4]	83	46	UT	0.2	OpenLong?	(12)	2	10	-1	9	1.4,98	72
42	Jul/20	15	20.82	20.81	21.29(0.38)	21.67(0.37)	21.92(0.18)	21.97	2.3	3	75(-16)	50	[16]	[22]	[6]	82	-8	UT	0.1	HoldLong?	(12)	8	17	-6	14	1.5,94	64
43	Jul/20	14	20.82	20.81	21.21(0.33)	21.59(0.42)	21.88(0.27)	21.88	2.1	3	91(-0.5)	50	[14]	[26]	[3]	82	60	UT	0	HoldLong	(14)	11	10	-9	14	1.5,94	64
44	Jul/20	13	20.82	20.81	21.14(0.33)	21.5(0.37)	21.82(0.46)	21.83	2	3	91(0.4)	50	[14]	[33]	[-9]	85	118	CR	0	OpenShort	(14)	19	-27	-7	14	1.5,97	64
45	Jul/20	12	20.82	20.81	21.07(0.33)	21.42(0.66)	21.72(0.7)	21.97	2.3	3	91(6.5)	50	[14]	[49]	[3]	100	277	TP	0.6	OpenShort	(16)	29	0	-2	20	2,100	64

46	Jul/20	11	20.82	20.81	21(0.43)	21.28(0.61)	21.57(0.75)	21.97	2.3	3	84(9.3)	50	[18]	[51]	[25]	108	219	UT	0.9	HoldLong	(18)	31	43	7	20	2.3,100	64
47	Jul/20	10	20.82	20.81	20.91(0.34)	21.15(0.43)	21.41(0.56)	21.75	1.9	3	75(5.5)	50	[14]	[38]	[18]	105	202	UT	0.9	HoldLong	(14)	23	29	5	20	2.2,100	64
48	Jul/20	9	20.82	20.81	20.84(0.29)	21.06(0.24)	21.29(0.52)	21.6	1.6	3	70(4.1)	50	[12]	[32]	[36]	105	202	UT	0.9	HoldLong?	(14)	22	64	35	20	2.2,100	64
49	Jul/19	15	20.77	20.67	20.78(0.29)	21.01(0.19)	21.18(0.28)	21.28	1.2	0	65(-13.5)	50	[12]	[20]	[13]	88	23	UT	0.3	HoldLong?	(10)	12	6	29	20	1.5,100	52
50	Jul/19	14	20.77	20.67	20.72(0.29)	20.97(0.14)	21.12(0.62)	21.25	1.1	0	79(-0.7)	50	[12]	[34]	[10]	90	126	UT	0.4	HoldLong	(12)	26	4	30	20	1.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI