BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0950 One month high (close): $22.3450

BOTZ Daily Change: 4.14% Daily StdDev 2.4% BOTZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.2224

Latest Price : $22.02(4.14%)

Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	21.01	21.37	21.47(0.05)	21.44(0.37)	21.7(0.79)	21.96	1.4	9	33(2.8)	50	[2]	[44]	[21]	99	374	UT	1.2	OpenLong?	(6)	33	31	24	20	2.2,94	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.47(hourly_sma_20 -2.23%) 21.44(hourly_sma_10 -2.37%) 21.37(daily_ema_10 -2.69%) 21.01(daily_ema_20 -4.33%) Resistance Levels:

2	Jul/27	14	21.01	21.37	21.47(0)	21.36(0.19)	21.53(0.51)	21.8	1.2	9	30(-0.7)	50	[0]	[28]	[29]	81	286	UR	1.3	SmallShort	(-2)	21	47	28	20	1.7,88	55
3	Jul/27	13	21.01	21.37	21.46(-0.05)	21.32(0.09)	21.42(0.33)	21.56	0.8	9	31(-2.1)	50	[-2]	[18]	[8]	48	183	UR	0.7	SmallShort	(-2)	14	-4	40	20	0.5,85	55
4	Jul/27	12	21.01	21.37	21.47(-0.09)	21.32(0)	21.35(0.33)	21.58	0.9	9	33(-2.9)	50	[-4]	[16]	[13]	26	223	UR	1	SmallShort	(-2)	14	-4	36	20	0.5,63	55
5	Jul/27	11	21.01	21.37	21.49(-0.09)	21.3(0.05)	21.28(0.42)	21.6	0.9	9	36(-3.4)	50	[-4]	[21]	[36]	-3	244	UR	1.3	SmallShort	(-4)	18	73	26	20	0.5,35	55

6	Jul/27	9	21.01	21.37	21.51(-0.23)	21.29(-0.23)	21.28(0)	21.23	0.3	9	40(-4.2)	15	[-10]	[-4]	[8]	-72	97	RG	0.2	Wait?	(-8)	0	16	4	20	-1.1,6	55
7	Jul/26	15	20.96	21.19	21.56(-0.28)	21.34(-0.19)	21.19(-0.09)	21.15	0.3	4	44(-7.4)	-25	[-12]	[-9]	[-4]	-83	66	DT	-0.1	HoldShort?	(-10)	-4	-8	2	-19	-1.4,2	55
8	Jul/26	14	20.96	21.19	21.62(-0.23)	21.38(-0.19)	21.21(-0.14)	21.19	0.4	4	51(-2.3)	-20	[-10]	[-11]	[-2]	-81	-1	DT	-0.1	HoldShort	(-12)	-6	-4	3	-19	-1.3,2	55
9	Jul/26	13	20.96	21.19	21.67(-0.23)	21.42(-0.19)	21.24(-0.33)	21.21	0.4	4	53(-0.6)	-25	[-10]	[-20]	[-0]	-83	-58	DT	-0.1	HoldShort	(-12)	-14	8	3	-20	-1.4,2	55
10	Jul/26	12	20.96	21.19	21.72(-0.23)	21.46(-0.14)	21.31(-0.42)	21.17	0.3	4	54(1.9)	-40	[-10]	[-22]	[-8]	-90	-122	DT	-0.4	OpenShort	(-10)	-18	-14	0	-20	-1.6,0	55

11	Jul/26	11	20.96	21.19	21.77(-0.23)	21.49(-0.28)	21.4(-0.37)	21.24	0.4	4	52(1.5)	-35	[-10]	[-23]	[-4]	-90	-100	DT	-0.5	OpenShort	(-10)	-16	-2	-6	-20	-1.6,0	55
12	Jul/26	10	20.96	21.19	21.82(-0.23)	21.55(-0.23)	21.48(-0.32)	21.25	0.5	4	51(3.4)	-45	[-10]	[-20]	[-11]	-93	-106	DT	-0.7	OpenShort	(-10)	-14	-18	-6	-20	-1.8,2	55
13	Jul/26	9	20.96	21.19	21.87(-0.14)	21.6(-0.23)	21.55(-0.19)	21.34	0.6	4	47(3.3)	-30	[-6]	[-13]	[-18]	-91	-145	DT	-0.7	OpenShort?	(-8)	-8	-45	-8	-20	-1.8,4	55
14	Jul/25	15	20.97	21.1	21.9(-0.14)	21.65(-0.18)	21.59(-0.05)	21.57	0.9	3	44(2.5)	0	[-6]	[-6]	[-1]	-71	-20	RG	-0.1	Wait?	(-6)	-2	0	2	-14	-1.2,9	60
15	Jul/25	14	20.97	21.1	21.93(-0.05)	21.69(-0.18)	21.6(0.05)	21.57	0.9	3	41(1.9)	20	[-2]	[-1]	[-5]	-74	-98	RG	-0.1	Wait	(-4)	2	-18	4	5	-1.4,11	60

16	Jul/25	13	20.97	21.1	21.94(-0.09)	21.73(-0.23)	21.59(-0.18)	21.66	1.1	3	40(1.3)	10	[-4]	[-12]	[7]	-67	-85	RG	0.3	Wait	(-4)	-8	10	9	20	-1.1,11	60
17	Jul/25	12	20.97	21.1	21.96(-0.05)	21.78(-0.32)	21.63(-0.14)	21.61	1	3	38(1.7)	25	[-2]	[-12]	[5]	-77	-146	RG	-0.1	Wait	(-2)	-6	4	11	19	-1.4,8	60
18	Jul/25	11	20.97	21.1	21.97(-0.09)	21.85(-0.32)	21.66(-0.23)	21.59	1	3	37(2.7)	5	[-4]	[-16]	[-1]	-85	-137	RG	-0.3	Wait	(-4)	-10	2	-3	-9	-1.6,5	60
19	Jul/25	10	20.97	21.1	21.99(-0.09)	21.92(-0.32)	21.71(-0.28)	21.58	1	3	34(3.4)	0	[-4]	[-18]	[-2]	-93	-169	RG	-0.6	Wait	(-4)	-12	10	-5	-20	-1.9,5	60
20	Jul/25	9	20.97	21.1	22.01(-0.05)	21.99(-0.27)	21.77(-0.46)	21.53	0.9	3	30(3.4)	-20	[-2]	[-24]	[-29]	-110	-286	DT	-1.2	HoldShort?	(-4)	-19	-58	-19	-20	-2.5,3	60

21	Jul/22	15	20.95	21	22.02(0.05)	22.05(-0.18)	21.87(-0.27)	21.83	1.4	3	27(-3.4)	25	[2]	[-13]	[-3]	-75	-209	DR	-0.2	HoldShort?	(0)	-11	12	-21	-20	-1.1,3	64
22	Jul/22	14	20.95	21	22.01(0.14)	22.09(-0.18)	21.93(-0.54)	21.77	1.3	3	30(-8.4)	15	[6]	[-24]	[-12]	-77	-385	DR	-0.8	HoldShort	(2)	-23	-10	-33	-20	-1.3,6	64
23	Jul/22	13	20.95	21	21.98(0.14)	22.13(-0.09)	22.05(-0.41)	21.82	1.4	3	39(-7.2)	10	[6]	[-16]	[-20]	-52	-312	DR	-0.9	OpenShort	(6)	-17	-19	-37	-20	-0.7,16	64
24	Jul/22	12	20.95	21	21.95(0.14)	22.15(-0.05)	22.14(-0.27)	21.92	1.5	3	46(-6.4)	15	[6]	[-10]	[-14]	-13	-219	DR	-0.8	OpenShort	(8)	-11	-14	-32	-20	-0.1,40	64
25	Jul/22	11	20.95	21	21.92(0.23)	22.15(0)	22.2(-0.18)	21.99	1.7	3	52(-6.6)	35	[10]	[-4]	[-19]	23	-245	DR	-0.6	OpenShort	(8)	-8	-34	-19	-20	0.2,68	64

26	Jul/22	10	20.95	21	21.87(0.28)	22.16(0.14)	22.2(0)	22.17	1.9	3	59(-5.5)	40	[12]	[7]	[-15]	59	-140	CR	-0.2	HoldShort	(10)	0	-32	-7	-20	0.8,89	64
27	Jul/22	9	20.95	21	21.81(0.28)	22.13(0.23)	22.24(0.14)	22.34	2.2	3	65(-3.6)	50	[12]	[15]	[6]	83	-4	UT	0.2	HoldLong?	(14)	6	13	1	20	1.3,100	64
28	Jul/21	15	20.9	20.93	21.75(0.37)	22.08(0.14)	22.21(0.18)	22.27	2.3	5	68(-11.7)	50	[16]	[17]	[6]	79	-85	UT	0.1	HoldLong?	(14)	8	8	-2	20	1.2,99	72
29	Jul/21	14	20.9	20.93	21.67(0.37)	22.05(0.14)	22.17(0.18)	22.23	2.2	5	80(-4.1)	50	[15]	[17]	[4]	79	-60	UT	0.1	HoldLong	(16)	8	10	-2	9	1.2,99	72
30	Jul/21	13	20.9	20.93	21.59(0.33)	22.02(0.18)	22.13(0.23)	22.18	2.1	5	84(-0.5)	50	[14]	[19]	[-0]	79	-0	UT	0.1	HoldLong	(16)	10	-6	-2	20	1.2,99	72

31	Jul/21	12	20.9	20.93	21.52(0.28)	21.98(0.27)	22.08(0.27)	22.21	2.2	5	84(2)	50	[12]	[22]	[3]	85	109	UT	0.3	OpenLong	(14)	11	10	1	0	1.4,100	72
32	Jul/21	11	20.9	20.93	21.46(0.28)	21.92(0.41)	22.02(0.32)	22.16	2.1	5	82(2.3)	50	[12]	[27]	[8]	85	131	UT	0.3	OpenLong	(12)	13	19	1	18	1.4,100	72
33	Jul/21	10	20.9	20.93	21.4(0.23)	21.83(0.37)	21.95(0.09)	22.06	1.9	5	80(2.6)	50	[10]	[16]	[2]	85	104	UT	0.2	OpenLong	(12)	4	8	1	-14	1.4,100	72
34	Jul/21	9	20.9	20.93	21.35(0.28)	21.75(0.37)	21.93(0.05)	22.02	1.9	5	78(2.8)	50	[12]	[15]	[4]	83	45	UT	0.2	OpenLong?	(12)	2	10	-1	9	1.4,98	72
35	Jul/20	15	20.82	20.81	21.29(0.38)	21.67(0.37)	21.92(0.18)	21.97	2.3	3	75(-16)	50	[16]	[22]	[6]	82	-9	UT	0.1	HoldLong?	(12)	8	17	-6	14	1.5,94	64

36	Jul/20	14	20.82	20.81	21.21(0.33)	21.59(0.42)	21.88(0.27)	21.88	2.1	3	91(-0.5)	50	[14]	[26]	[3]	82	59	UT	0	HoldLong	(14)	11	10	-9	14	1.5,94	64
37	Jul/20	13	20.82	20.81	21.14(0.33)	21.5(0.37)	21.82(0.46)	21.83	2	3	91(0.4)	50	[14]	[33]	[-9]	85	117	CR	0	OpenShort	(14)	19	-27	-7	14	1.5,97	64
38	Jul/20	12	20.82	20.81	21.07(0.33)	21.42(0.66)	21.72(0.7)	21.97	2.3	3	91(6.5)	50	[14]	[49]	[3]	100	276	TP	0.6	OpenShort	(16)	29	0	-2	20	2,100	64
39	Jul/20	11	20.82	20.81	21(0.43)	21.28(0.61)	21.57(0.75)	21.97	2.3	3	84(9.3)	50	[18]	[51]	[25]	108	218	UT	0.9	HoldLong	(18)	31	43	7	20	2.3,100	64
40	Jul/20	10	20.82	20.81	20.91(0.34)	21.15(0.43)	21.41(0.56)	21.75	1.9	3	75(5.5)	50	[14]	[38]	[18]	105	201	UT	0.9	HoldLong	(14)	23	29	5	20	2.2,100	64

41	Jul/20	9	20.82	20.81	20.84(0.29)	21.06(0.24)	21.29(0.52)	21.6	1.6	3	70(4.1)	50	[12]	[32]	[30]	105	201	UT	0.9	HoldLong?	(14)	22	63	4	20	2.2,100	64
42	Jul/19	15	20.77	20.67	20.78(0.29)	21.01(0.19)	21.18(0.28)	21.28	1.2	0	65(-13.5)	50	[12]	[20]	[8]	88	22	UT	0.3	HoldLong?	(10)	12	6	-0	20	1.5,100	52
43	Jul/19	14	20.77	20.67	20.72(0.29)	20.97(0.14)	21.12(0.62)	21.25	1.1	0	79(-0.7)	50	[12]	[34]	[6]	90	125	UT	0.4	HoldLong	(12)	26	4	7	20	1.6,100	52
44	Jul/19	13	20.77	20.67	20.66(0.34)	20.94(0.19)	20.99(0.48)	21.23	1.1	0	80(-1.3)	50	[14]	[29]	[14]	93	59	UT	0.7	HoldLong	(12)	20	20	11	20	1.7,100	52
45	Jul/19	11	20.77	20.67	20.59(0.29)	20.9(0.29)	20.89(0.24)	21.13	0.8	0	81(-1.6)	50	[12]	[21]	[12]	89	28	UT	0.7	HoldLong	(12)	10	24	19	5	1.6,99	52

46	Jul/19	10	20.77	20.67	20.53(0.24)	20.84(0.29)	20.84(0.05)	21.01	0.6	0	83(-1.5)	45	[10]	[12]	[3]	70	0	UT	0.5	OpenLong	(12)	2	8	4	0	1.4,85	52
47	Jul/19	9	20.77	20.67	20.48(0.29)	20.78(0.24)	20.83(0.05)	20.97	0.5	0	84(-3)	50	[12]	[12]	[26]	60	-40	UT	0.4	OpenLong?	(12)	2	74	-7	20	1.4,75	52
48	Jul/18	15	20.74	20.6	20.42(0.2)	20.73(0.1)	20.82(-0.34)	20.61	-0.3	-2	87(-5.8)	-5	[9]	[-10]	[-11]	32	-197	DR	-0.6	OpenShort?	(8)	-14	-20	11	-20	0.5,69	38
49	Jul/18	14	20.74	20.6	20.38(0.1)	20.71(0.15)	20.89(-0.19)	20.71	-0.1	-2	93(1.4)	-35	[4]	[-4]	[-11]	57	8	DR	-0.5	OpenShort	(8)	-8	-34	19	-20	0.8,87	38
50	Jul/18	13	20.74	20.6	20.36(0.2)	20.68(0.29)	20.93(0.43)	20.88	0.3	-2	91(4.5)	35	[9]	[27]	[-2]	80	165	CR	-0.1	OpenShort	(8)	19	-20	27	5	1.4,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI