BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0950 One month high (close): $22.3450

BOTZ Daily Change: 1.75% Daily StdDev 2.4% BOTZ EMA_5_Trend: 2.16% 10Minute StdDev: $0.45

Latest Price : $22.35(1.75%)

Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.45%(76%) Avg negative next hour return: -0.4%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	20.9	20.93	21.75(0.37)	22.08(0.14)	22.21(0.18)	22.27	2.3	5	72(-8.3)	50	[15]	[17]	[6]	79	-79	UT	0.1	HoldLong?	(14)	8	8	-2	20	1.2,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.08(hourly_sma_10 -0.85%) 21.75(hourly_sma_20 -2.33%) 20.93(daily_ema_10 -6.02%) 20.9(daily_ema_20 -6.15%) Resistance Levels:

2	Jul/21	14	20.9	20.93	21.67(0.37)	22.05(0.14)	22.17(0.18)	22.23	2.2	5	80(-4.1)	50	[15]	[17]	[4]	79	-59	UT	0.1	HoldLong	(16)	8	10	-2	9	1.2,99	72
3	Jul/21	13	20.9	20.93	21.59(0.33)	22.02(0.18)	22.13(0.23)	22.18	2.1	5	84(-0.5)	50	[14]	[19]	[-0]	79	1	UT	0.1	HoldLong	(16)	10	-6	-2	20	1.2,99	72
4	Jul/21	12	20.9	20.93	21.52(0.28)	21.98(0.27)	22.08(0.27)	22.21	2.2	5	84(2)	50	[12]	[22]	[3]	85	110	UT	0.3	OpenLong	(14)	11	10	1	0	1.4,100	72
5	Jul/21	11	20.9	20.93	21.46(0.28)	21.92(0.41)	22.02(0.32)	22.16	2.1	5	82(2.3)	50	[12]	[27]	[8]	85	132	UT	0.3	OpenLong	(12)	13	19	1	18	1.4,100	72

6	Jul/21	10	20.9	20.93	21.4(0.23)	21.83(0.37)	21.95(0.09)	22.06	1.9	5	80(2.6)	50	[10]	[16]	[2]	85	105	UT	0.2	OpenLong	(12)	4	8	1	-14	1.4,100	72
7	Jul/21	9	20.9	20.93	21.35(0.28)	21.75(0.37)	21.93(0.05)	22.02	1.9	5	78(2.8)	50	[12]	[15]	[4]	83	46	UT	0.2	OpenLong?	(12)	2	10	-1	9	1.4,98	72
8	Jul/20	15	20.82	20.81	21.29(0.38)	21.67(0.37)	21.92(0.18)	21.97	2.3	3	75(-16)	50	[16]	[22]	[6]	82	-8	UT	0.1	HoldLong?	(12)	8	17	-6	14	1.5,94	64
9	Jul/20	14	20.82	20.81	21.21(0.33)	21.59(0.42)	21.88(0.27)	21.88	2.1	3	91(-0.5)	50	[14]	[26]	[3]	82	60	UT	0	HoldLong	(14)	11	10	-9	14	1.5,94	64
10	Jul/20	13	20.82	20.81	21.14(0.33)	21.5(0.37)	21.82(0.46)	21.83	2	3	91(0.4)	50	[14]	[33]	[-9]	85	118	CR	0	OpenShort	(14)	19	-27	-7	14	1.5,97	64

11	Jul/20	12	20.82	20.81	21.07(0.33)	21.42(0.66)	21.72(0.7)	21.97	2.3	3	91(6.5)	50	[14]	[49]	[3]	100	277	TP	0.6	OpenShort	(16)	29	0	-2	20	2,100	64
12	Jul/20	11	20.82	20.81	21(0.43)	21.28(0.61)	21.57(0.75)	21.97	2.3	3	84(9.3)	50	[18]	[51]	[25]	108	219	UT	0.9	HoldLong	(18)	31	43	7	20	2.3,100	64
13	Jul/20	10	20.82	20.81	20.91(0.34)	21.15(0.43)	21.41(0.56)	21.75	1.9	3	75(5.5)	50	[14]	[38]	[18]	105	202	UT	0.9	HoldLong	(14)	23	29	5	20	2.2,100	64
14	Jul/20	9	20.82	20.81	20.84(0.29)	21.06(0.24)	21.29(0.52)	21.6	1.6	3	70(4.1)	50	[12]	[32]	[30]	105	202	UT	0.9	HoldLong?	(14)	22	64	4	20	2.2,100	64
15	Jul/19	15	20.77	20.67	20.78(0.29)	21.01(0.19)	21.18(0.28)	21.28	1.2	0	65(-13.5)	50	[12]	[20]	[8]	88	23	UT	0.3	HoldLong?	(10)	12	6	-0	20	1.5,100	52

16	Jul/19	14	20.77	20.67	20.72(0.29)	20.97(0.14)	21.12(0.62)	21.25	1.1	0	79(-0.7)	50	[12]	[34]	[6]	90	126	UT	0.4	HoldLong	(12)	26	4	7	20	1.6,100	52
17	Jul/19	13	20.77	20.67	20.66(0.34)	20.94(0.19)	20.99(0.48)	21.23	1.1	0	80(-1.3)	50	[14]	[29]	[14]	93	60	UT	0.7	HoldLong	(12)	20	20	11	20	1.7,100	52
18	Jul/19	11	20.77	20.67	20.59(0.29)	20.9(0.29)	20.89(0.24)	21.13	0.8	0	81(-1.6)	50	[12]	[21]	[12]	89	29	UT	0.7	HoldLong	(12)	10	24	19	5	1.6,99	52
19	Jul/19	10	20.77	20.67	20.53(0.24)	20.84(0.29)	20.84(0.05)	21.01	0.6	0	83(-1.5)	45	[10]	[12]	[3]	70	1	UT	0.5	OpenLong	(12)	2	8	4	0	1.4,85	52
20	Jul/19	9	20.77	20.67	20.48(0.29)	20.78(0.24)	20.83(0.05)	20.97	0.5	0	84(-3)	50	[12]	[12]	[26]	60	-38	UT	0.4	OpenLong?	(12)	2	74	-7	20	1.4,75	52

21	Jul/18	15	20.74	20.6	20.42(0.2)	20.73(0.1)	20.82(-0.34)	20.61	-0.3	-2	87(-5.8)	-10	[9]	[-10]	[-16]	32	-196	DR	-0.6	OpenShort?	(9)	-14	-20	-21	-20	0.5,69	38
22	Jul/18	14	20.74	20.6	20.38(0.1)	20.71(0.15)	20.89(-0.19)	20.71	-0.1	-2	93(1.4)	-45	[4]	[-4]	[-17]	57	9	DR	-0.5	OpenShort	(9)	-8	-34	-13	-20	0.8,87	38
23	Jul/18	13	20.74	20.6	20.36(0.2)	20.68(0.29)	20.93(0.43)	20.88	0.3	-2	91(4.5)	25	[9]	[27]	[-8]	80	166	CR	-0.1	OpenShort	(9)	19	-20	-9	5	1.4,95	38
24	Jul/18	12	20.74	20.6	20.32(0.15)	20.62(0.34)	20.84(0.53)	20.98	0.6	-2	87(8)	40	[6]	[32]	[8]	94	303	UT	0.4	OpenLong	(9)	23	14	-8	20	1.8,99	38
25	Jul/18	11	20.74	20.6	20.29(0.2)	20.55(0.44)	20.73(0.44)	20.91	0.4	-2	79(7.4)	40	[9]	[31]	[1]	97	218	UT	0.5	OpenLong	(9)	19	-8	4	20	1.9,99	38

26	Jul/18	10	20.74	20.6	20.25(0.2)	20.46(0.44)	20.64(0.58)	20.95	0.5	-2	72(12.6)	50	[9]	[37]	[11]	108	293	UT	1	HoldLong	(6)	25	12	7	20	2.3,100	38
27	Jul/18	9	20.74	20.6	20.21(0.2)	20.37(0.44)	20.52(0.44)	20.89	0.4	-2	59(9.4)	50	[9]	[31]	[37]	118	248	UT	1.5	HoldLong?	(9)	19	89	10	20	2.7,100	38
28	Jul/15	15	20.73	20.59	20.17(0.05)	20.28(0.25)	20.43(0.2)	20.46	-0.6	-3	50(2.6)	-15	[2]	[14]	[1]	85	142	RG	0.1	Wait?	(6)	9	2	-1	0	1.4,100	36
29	Jul/15	14	20.73	20.59	20.16(0.05)	20.23(0.25)	20.39(0.15)	20.45	-0.7	-3	47(0.7)	-15	[2]	[12]	[3]	88	128	RG	0.3	Wait	(2)	6	0	3	20	1.5,100	36
30	Jul/15	13	20.73	20.59	20.16(0)	20.18(0.35)	20.36(0.34)	20.45	-0.7	-3	46(1)	-10	[0]	[22]	[6]	88	237	UR	0.5	SmallShort	(0)	15	4	14	20	1.5,100	36

31	Jul/15	12	20.73	20.59	20.16(0)	20.11(0.25)	20.29(0.35)	20.43	-0.7	-3	45(0.2)	-5	[0]	[20]	[11]	87	230	UR	0.7	SmallShort	(0)	15	11	17	20	1.5,99	36
32	Jul/15	11	20.73	20.59	20.16(0)	20.06(0.1)	20.22(0.4)	20.38	-0.8	-3	45(-0.9)	10	[0]	[19]	[20]	79	211	UR	0.8	SmallShort	(0)	17	23	30	20	1.2,99	36
33	Jul/15	10	20.73	20.59	20.16(0)	20.04(0.05)	20.14(0.35)	20.27	-1.1	-3	46(-0.2)	-5	[0]	[16]	[7]	47	150	UR	0.7	SmallShort	(-2)	15	-4	25	20	0.6,82	36
34	Jul/15	9	20.73	20.59	20.15(-0.1)	20.04(0)	20.07(0.4)	20.29	-1	-3	46(-3.4)	0	[-4]	[16]	[27]	35	273	UR	1.1	SmallShort?	(0)	17	44	28	20	0.7,67	36
35	Jul/14	15	20.77	20.58	20.17(-0.1)	20.03(-0.05)	19.99(0.3)	20.08	-1.6	-5	50(-6)	-20	[-4]	[10]	[5]	-11	137	UR	0.4	SmallShort?	(-4)	13	0	19	20	-0.4,49	42

36	Jul/14	14	20.77	20.58	20.19(-0.2)	20.04(-0.1)	19.93(0.2)	20.08	-1.6	-5	56(-6.5)	-30	[-9]	[3]	[15]	-28	205	UR	0.6	SmallShort	(-6)	9	23	16	20	-0.5,35	42
37	Jul/14	13	20.77	20.58	20.23(-0.2)	20.06(0.05)	19.89(-0.25)	19.97	-1.9	-5	62(-3.1)	-50	[-9]	[-13]	[1]	-49	9	DP	0.3	OpenShort	(-9)	-11	11	14	-20	-1,26	42
38	Jul/14	12	20.77	20.58	20.27(-0.2)	20.05(-0.15)	19.94(-0.25)	19.92	-2	-5	65(-2.3)	-50	[-9]	[-17]	[-1]	-67	-31	DT	-0.1	OpenShort	(-9)	-11	0	4	-15	-1.3,16	42
39	Jul/14	11	20.77	20.58	20.31(-0.2)	20.08(-0.25)	19.99(-0.35)	19.92	-2	-5	67(0.7)	-50	[-9]	[-24]	[9]	-77	-74	DP	-0.2	OpenShort	(-11)	-15	32	-13	5	-1.4,8	42
40	Jul/14	10	20.77	20.58	20.35(-0.25)	20.13(-0.3)	20.06(-0.4)	19.77	-2.4	-5	67(3.4)	-50	[-11]	[-27]	[-16]	-92	-139	DT	-1	OpenShort	(-11)	-17	-23	-17	-20	-2.1,11	42

41	Jul/14	9	20.77	20.58	20.4(-0.34)	20.19(-0.3)	20.14(-0.4)	19.88	-2.1	-5	63(-8.3)	-50	[-15]	[-28]	[-30]	-78	-7	DT	-1	HoldShort?	(-10)	-17	-69	-14	-20	-2,22	42
42	Jul/13	15	20.81	20.63	20.47(-0.24)	20.25(-0.1)	20.22(0.25)	20.21	-1.5	-5	72(-14.1)	-45	[-10]	[4]	[4]	-37	177	UR	-0	SmallShort?	(-10)	11	4	6	20	-0.9,36	42
43	Jul/13	14	20.81	20.63	20.52(-0.29)	20.27(-0.05)	20.22(0)	20.19	-1.5	-5	86(-6.8)	-50	[-12]	[-6]	[-3]	-41	133	DT	0.1	OpenShort	(-12)	0	-13	8	-5	-1,34	42
44	Jul/13	13	20.81	20.63	20.58(-0.19)	20.28(-0.1)	20.17(-0.15)	20.25	-1.4	-5	93(-4.1)	-40	[-8]	[-12]	[7]	-37	-7	DP	0.2	OpenShort	(-10)	-6	8	19	10	-0.9,36	42
45	Jul/13	12	20.81	20.63	20.62(-0.29)	20.3(-0.25)	20.2(-0.15)	20.21	-1.5	-5	97(-4.9)	-50	[-12]	[-17]	[-0]	-55	55	DT	0	OpenShort	(-12)	-6	-6	9	5	-1.1,23	42

46	Jul/13	10	20.81	20.63	20.68(-0.24)	20.35(-0.25)	20.23(-0.2)	20.24	-1.4	-5	102(-1)	-35	[-10]	[-18]	[22]	-66	-17	DP	0	OpenShort	(-10)	-9	64	1	5	-1.1,12	42
47	Jul/13	9	20.81	20.63	20.73(-0.34)	20.4(-0.39)	20.27(-0.49)	19.94	-2.2	-5	103(6.2)	-50	[-15]	[-35]	[-25]	-95	-160	DT	-0.8	OpenShort?	(-14)	-21	-57	-7	-20	-1.9,3	42
48	Jul/12	15	20.86	20.72	20.8(-0.24)	20.48(-0.24)	20.37(-0.1)	20.21	-1.7	-7	96(-2.1)	-50	[-10]	[-15]	[-19]	-81	-63	DT	-0.4	HoldShort?	(-12)	-4	-37	-27	-20	-1.5,7	41
49	Jul/12	14	20.86	20.72	20.85(-0.24)	20.53(-0.15)	20.39(-0.1)	20.39	-1.2	-7	98(1.5)	-50	[-10]	[-12]	[-5]	-69	-5	DT	0	OpenShort	(-10)	-4	0	-23	-15	-1.2,11	41
50	Jul/12	13	20.86	20.72	20.9(-0.19)	20.56(-0.19)	20.41(-0.24)	20.39	-1.2	-7	97(3)	-50	[-8]	[-19]	[-8]	-73	-110	DT	-0.1	OpenShort	(-8)	-10	-6	-24	-20	-1.4,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI