|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0950 One month high (close): $21.5000
BOTZ Daily Change: 0.44% Daily StdDev 2.33% BOTZ EMA_5_Trend: -0.05% 10Minute StdDev: $0.3822
Latest Price : $20.58(0.44%) | Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 20.74 | 20.6 | 20.42(0.2) | 20.73(0.1) | 20.82(-0.34) | 20.61 | -0.3 | | -2 | 89(-3.8) | -10 | [9] | [-10] | [-16] | 32 | -200 | DR | -0.6 | OpenShort? | | (9) | -15 | -20 | -21 | -20 | 0.5,69 | 38 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces: 20.73(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 20.42(weak_hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Jul/18 | 14 | 20.74 | 20.6 | 20.38(0.1) | 20.71(0.15) | 20.89(-0.19) | 20.71 | -0.1 | | -2 | 93(1.4) | -45 | [4] | [-4] | [-17] | 57 | 9 | DR | -0.5 | OpenShort | | (9) | -8 | -34 | -13 | -20 | 0.8,87 | 38 | | 3 | Jul/18 | 13 | 20.74 | 20.6 | 20.36(0.2) | 20.68(0.29) | 20.93(0.43) | 20.88 | 0.3 | | -2 | 91(4.5) | 25 | [9] | [27] | [-8] | 80 | 166 | CR | -0.1 | OpenShort | | (9) | 19 | -20 | -9 | 5 | 1.4,95 | 38 | | 4 | Jul/18 | 12 | 20.74 | 20.6 | 20.32(0.15) | 20.62(0.34) | 20.84(0.53) | 20.98 | 0.6 | | -2 | 87(8) | 40 | [6] | [32] | [8] | 94 | 303 | UT | 0.4 | OpenLong | | (9) | 23 | 14 | -8 | 20 | 1.8,99 | 38 | | 5 | Jul/18 | 11 | 20.74 | 20.6 | 20.29(0.2) | 20.55(0.44) | 20.73(0.44) | 20.91 | 0.4 | | -2 | 79(7.4) | 40 | [9] | [31] | [1] | 97 | 218 | UT | 0.5 | OpenLong | | (9) | 19 | -8 | 4 | 20 | 1.9,99 | 38 | | | | |
| 6 | Jul/18 | 10 | 20.74 | 20.6 | 20.25(0.2) | 20.46(0.44) | 20.64(0.58) | 20.95 | 0.5 | | -2 | 72(12.6) | 50 | [9] | [37] | [11] | 108 | 293 | UT | 1 | HoldLong | | (6) | 25 | 12 | 7 | 20 | 2.3,100 | 38 | | 7 | Jul/18 | 9 | 20.74 | 20.6 | 20.21(0.2) | 20.37(0.44) | 20.52(0.44) | 20.89 | 0.4 | | -2 | 59(9.4) | 50 | [9] | [31] | [37] | 118 | 248 | UT | 1.5 | HoldLong? | | (9) | 19 | 89 | 10 | 20 | 2.7,100 | 38 | | 8 | Jul/15 | 15 | 20.73 | 20.59 | 20.17(0.05) | 20.28(0.25) | 20.43(0.2) | 20.46 | -0.6 | | -3 | 50(2.6) | -15 | [2] | [14] | [1] | 85 | 142 | RG | 0.1 | Wait? | | (6) | 9 | 2 | -1 | 0 | 1.4,100 | 36 | | 9 | Jul/15 | 14 | 20.73 | 20.59 | 20.16(0.05) | 20.23(0.25) | 20.39(0.15) | 20.45 | -0.7 | | -3 | 47(0.7) | -15 | [2] | [12] | [3] | 88 | 128 | RG | 0.3 | Wait | | (2) | 6 | 0 | 3 | 20 | 1.5,100 | 36 | | 10 | Jul/15 | 13 | 20.73 | 20.59 | 20.16(0) | 20.18(0.35) | 20.36(0.34) | 20.45 | -0.7 | | -3 | 46(1) | -10 | [0] | [22] | [6] | 88 | 237 | UR | 0.5 | SmallShort | | (0) | 15 | 4 | 14 | 20 | 1.5,100 | 36 | | | | |
| 11 | Jul/15 | 12 | 20.73 | 20.59 | 20.16(0) | 20.11(0.25) | 20.29(0.35) | 20.43 | -0.7 | | -3 | 45(0.2) | -5 | [0] | [20] | [11] | 87 | 230 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 17 | 20 | 1.5,99 | 36 | | 12 | Jul/15 | 11 | 20.73 | 20.59 | 20.16(0) | 20.06(0.1) | 20.22(0.4) | 20.38 | -0.8 | | -3 | 45(-0.9) | 10 | [0] | [19] | [20] | 79 | 211 | UR | 0.8 | SmallShort | | (0) | 17 | 23 | 30 | 20 | 1.2,99 | 36 | | 13 | Jul/15 | 10 | 20.73 | 20.59 | 20.16(0) | 20.04(0.05) | 20.14(0.35) | 20.27 | -1.1 | | -3 | 46(-0.2) | -5 | [0] | [16] | [7] | 47 | 150 | UR | 0.7 | SmallShort | | (-2) | 15 | -4 | 25 | 20 | 0.6,82 | 36 | | 14 | Jul/15 | 9 | 20.73 | 20.59 | 20.15(-0.1) | 20.04(0) | 20.07(0.4) | 20.29 | -1 | | -3 | 46(-3.4) | 0 | [-4] | [16] | [27] | 35 | 273 | UR | 1.1 | SmallShort? | | (0) | 17 | 44 | 28 | 20 | 0.7,67 | 36 | | 15 | Jul/14 | 15 | 20.77 | 20.58 | 20.17(-0.1) | 20.03(-0.05) | 19.99(0.3) | 20.08 | -1.6 | | -5 | 50(-6) | -20 | [-4] | [10] | [5] | -11 | 137 | UR | 0.4 | SmallShort? | | (-4) | 13 | 0 | 19 | 20 | -0.4,49 | 42 | | | | |
| 16 | Jul/14 | 14 | 20.77 | 20.58 | 20.19(-0.2) | 20.04(-0.1) | 19.93(0.2) | 20.08 | -1.6 | | -5 | 56(-6.5) | -30 | [-9] | [3] | [15] | -28 | 205 | UR | 0.6 | SmallShort | | (-6) | 9 | 23 | 16 | 20 | -0.5,35 | 42 | | 17 | Jul/14 | 13 | 20.77 | 20.58 | 20.23(-0.2) | 20.06(0.05) | 19.89(-0.25) | 19.97 | -1.9 | | -5 | 62(-3.1) | -50 | [-9] | [-13] | [1] | -49 | 9 | DP | 0.3 | OpenShort | | (-9) | -11 | 11 | 14 | -20 | -1,26 | 42 | | 18 | Jul/14 | 12 | 20.77 | 20.58 | 20.27(-0.2) | 20.05(-0.15) | 19.94(-0.25) | 19.92 | -2 | | -5 | 65(-2.3) | -50 | [-9] | [-17] | [-1] | -67 | -31 | DT | -0.1 | OpenShort | | (-9) | -11 | 0 | 4 | -15 | -1.3,16 | 42 | | 19 | Jul/14 | 11 | 20.77 | 20.58 | 20.31(-0.2) | 20.08(-0.25) | 19.99(-0.35) | 19.92 | -2 | | -5 | 67(0.7) | -50 | [-9] | [-24] | [9] | -77 | -74 | DP | -0.2 | OpenShort | | (-11) | -15 | 32 | -13 | 5 | -1.4,8 | 42 | | 20 | Jul/14 | 10 | 20.77 | 20.58 | 20.35(-0.25) | 20.13(-0.3) | 20.06(-0.4) | 19.77 | -2.4 | | -5 | 67(3.4) | -50 | [-11] | [-27] | [-16] | -92 | -139 | DT | -1 | OpenShort | | (-11) | -17 | -23 | -17 | -20 | -2.1,11 | 42 | | | | |
| 21 | Jul/14 | 9 | 20.77 | 20.58 | 20.4(-0.34) | 20.19(-0.3) | 20.14(-0.4) | 19.88 | -2.1 | | -5 | 63(-8.3) | -50 | [-15] | [-28] | [-30] | -78 | -7 | DT | -1 | HoldShort? | | (-10) | -17 | -69 | -14 | -20 | -2,22 | 42 | | 22 | Jul/13 | 15 | 20.81 | 20.63 | 20.47(-0.24) | 20.25(-0.1) | 20.22(0.25) | 20.21 | -1.5 | | -5 | 72(-14.1) | -45 | [-10] | [4] | [4] | -37 | 177 | UR | -0 | SmallShort? | | (-10) | 11 | 4 | 6 | 20 | -0.9,36 | 42 | | 23 | Jul/13 | 14 | 20.81 | 20.63 | 20.52(-0.29) | 20.27(-0.05) | 20.22(0) | 20.19 | -1.5 | | -5 | 86(-6.8) | -50 | [-12] | [-6] | [-3] | -41 | 133 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | 8 | -5 | -1,34 | 42 | | 24 | Jul/13 | 13 | 20.81 | 20.63 | 20.58(-0.19) | 20.28(-0.1) | 20.17(-0.15) | 20.25 | -1.4 | | -5 | 93(-4.1) | -40 | [-8] | [-12] | [7] | -37 | -7 | DP | 0.2 | OpenShort | | (-10) | -6 | 8 | 19 | 10 | -0.9,36 | 42 | | 25 | Jul/13 | 12 | 20.81 | 20.63 | 20.62(-0.29) | 20.3(-0.25) | 20.2(-0.15) | 20.21 | -1.5 | | -5 | 97(-4.9) | -50 | [-12] | [-17] | [-0] | -55 | 55 | DT | 0 | OpenShort | | (-12) | -6 | -6 | 9 | 5 | -1.1,23 | 42 | | | | |
| 26 | Jul/13 | 10 | 20.81 | 20.63 | 20.68(-0.24) | 20.35(-0.25) | 20.23(-0.2) | 20.24 | -1.4 | | -5 | 102(-1) | -35 | [-10] | [-18] | [22] | -66 | -17 | DP | 0 | OpenShort | | (-10) | -9 | 64 | 1 | 5 | -1.1,12 | 42 | | 27 | Jul/13 | 9 | 20.81 | 20.63 | 20.73(-0.34) | 20.4(-0.39) | 20.27(-0.49) | 19.94 | -2.2 | | -5 | 103(6.2) | -50 | [-15] | [-35] | [-25] | -95 | -160 | DT | -0.8 | OpenShort? | | (-14) | -21 | -57 | -7 | -20 | -1.9,3 | 42 | | 28 | Jul/12 | 15 | 20.86 | 20.72 | 20.8(-0.24) | 20.48(-0.24) | 20.37(-0.1) | 20.21 | -1.7 | | -7 | 96(-2.1) | -50 | [-10] | [-15] | [-15] | -81 | -63 | DT | -0.4 | HoldShort? | | (-12) | -4 | -37 | -1 | -20 | -1.5,7 | 41 | | 29 | Jul/12 | 14 | 20.86 | 20.72 | 20.85(-0.24) | 20.53(-0.15) | 20.39(-0.1) | 20.39 | -1.2 | | -7 | 98(1.5) | -50 | [-10] | [-12] | [-0] | -69 | -5 | DT | 0 | OpenShort | | (-10) | -4 | 0 | 5 | -15 | -1.2,11 | 41 | | 30 | Jul/12 | 13 | 20.86 | 20.72 | 20.9(-0.19) | 20.56(-0.19) | 20.41(-0.24) | 20.39 | -1.2 | | -7 | 97(3) | -50 | [-8] | [-19] | [-2] | -73 | -110 | DT | -0.1 | OpenShort | | (-8) | -10 | -6 | 12 | -20 | -1.4,12 | 41 | | | | |
| 31 | Jul/12 | 12 | 20.86 | 20.72 | 20.94(-0.19) | 20.6(-0.43) | 20.46(-0.34) | 20.42 | -1.2 | | -7 | 94(4.4) | -50 | [-8] | [-28] | [3] | -79 | -146 | DP | -0.1 | OpenShort | | (-10) | -14 | -4 | 6 | 20 | -1.5,9 | 41 | | 32 | Jul/12 | 11 | 20.86 | 20.72 | 20.98(-0.19) | 20.69(-0.43) | 20.53(-0.29) | 20.44 | -1.1 | | -7 | 90(5.8) | -50 | [-8] | [-26] | [9] | -85 | -142 | DP | -0.3 | OpenShort | | (-8) | -12 | 31 | 1 | -15 | -1.6,5 | 41 | | 33 | Jul/12 | 10 | 20.86 | 20.72 | 21.02(-0.19) | 20.78(-0.48) | 20.59(-0.48) | 20.29 | -1.5 | | -7 | 84(13.2) | -50 | [-8] | [-35] | [-24] | -108 | -282 | DT | -0.9 | HoldShort | | (-8) | -20 | -47 | -10 | -20 | -2.3,0 | 41 | | 34 | Jul/12 | 9 | 20.86 | 20.72 | 21.06(-0.05) | 20.88(-0.29) | 20.69(-0.14) | 20.52 | -0.9 | | -7 | 71(3.9) | -50 | [-2] | [-15] | [-13] | -98 | -246 | DT | -0.6 | OpenShort? | | (-8) | -6 | -29 | -6 | -20 | -2,2 | 41 | | 35 | Jul/11 | 15 | 20.96 | 20.84 | 21.07(-0.05) | 20.94(-0.33) | 20.72(-0.1) | 20.66 | -0.9 | | -7 | 67(-6.3) | -50 | [-2] | [-14] | [-9] | -87 | -164 | DT | -0.2 | HoldShort? | | (0) | -4 | -17 | -4 | -20 | -1.6,3 | 51 | | | | |
| 36 | Jul/11 | 14 | 20.96 | 20.84 | 21.08(0.05) | 21.01(-0.24) | 20.74(-0.53) | 20.74 | -0.6 | | -7 | 73(-0.6) | -25 | [2] | [-29] | [-2] | -79 | -342 | DR | 0 | HoldShort | | (0) | -23 | 4 | -9 | -20 | -1.4,6 | 51 | | 37 | Jul/11 | 12 | 20.96 | 20.84 | 21.08(0) | 21.06(-0.28) | 20.85(-0.57) | 20.72 | -0.7 | | -7 | 74(-1.1) | -50 | [0] | [-32] | [-11] | -81 | -314 | DR | -0.5 | HoldShort | | (0) | -24 | -8 | -21 | -20 | -1.4,4 | 51 | | 38 | Jul/11 | 11 | 20.96 | 20.84 | 21.07(0.05) | 21.12(-0.24) | 20.97(-0.47) | 20.76 | -0.6 | | -7 | 75(-3.1) | -35 | [2] | [-26] | [-10] | -75 | -318 | DR | -0.8 | HoldShort | | (0) | -20 | 10 | -44 | -20 | -1.2,5 | 51 | | 39 | Jul/11 | 10 | 20.96 | 20.84 | 21.06(-0.05) | 21.17(-0.28) | 21.07(-0.47) | 20.71 | -0.7 | | -7 | 78(0.9) | -50 | [-2] | [-28] | [-18] | -51 | -238 | DT | -1.4 | OpenShort | | (2) | -20 | -16 | -36 | -20 | -1.3,32 | 51 | | 40 | Jul/11 | 9 | 20.96 | 20.84 | 21.06(0) | 21.23(-0.23) | 21.17(-0.52) | 20.79 | -0.5 | | -7 | 77(-0.5) | -50 | [0] | [-29] | [-46] | -19 | -260 | DR | -1.5 | OpenShort? | | (0) | -22 | -100 | -27 | -20 | -1.1,59 | 51 | | | | |
| 41 | Jul/8 | 15 | 21.08 | 20.92 | 21.07(0.19) | 21.28(0.05) | 21.28(0.05) | 21.29 | 0.5 | | -6 | 77(17.8) | 0 | [8] | [5] | [1] | 58 | -79 | RG | 0 | Wait? | | (6) | 2 | 2 | -0 | 5 | 0.8,88 | 62 | | 42 | Jul/8 | 14 | 21.08 | 20.92 | 21.03(0.14) | 21.27(0.05) | 21.27(-0.05) | 21.28 | 0.4 | | -6 | 60(-2.9) | -25 | [6] | [0] | [-2] | 58 | -31 | DR | 0 | OpenShort | | (6) | -2 | 2 | -8 | -19 | 0.9,85 | 62 | | 43 | Jul/8 | 13 | 21.08 | 20.92 | 21(0.19) | 21.26(0.05) | 21.27(0) | 21.27 | 0.4 | | -6 | 62(-2.5) | 5 | [8] | [3] | [4] | 62 | -59 | RG | -0 | Wait | | (8) | 0 | 12 | -5 | 5 | 0.9,89 | 62 | | 44 | Jul/8 | 12 | 21.08 | 20.92 | 20.96(0.19) | 21.25(0.24) | 21.28(-0.05) | 21.21 | 0.3 | | -6 | 65(-4.3) | -20 | [8] | [5] | [-16] | 59 | -81 | CR | -0.2 | HoldShort | | (8) | -2 | -30 | -10 | -20 | 0.8,89 | 62 | | 45 | Jul/8 | 11 | 21.08 | 20.92 | 20.92(0.29) | 21.2(0.28) | 21.29(0.14) | 21.36 | 0.6 | | -6 | 69(-1.8) | 30 | [12] | [15] | [6] | 82 | -42 | UT | 0.2 | HoldLong | | (10) | 6 | 24 | -2 | -20 | 1.4,97 | 62 | | | | |
| 46 | Jul/8 | 10 | 21.08 | 20.92 | 20.86(0.24) | 21.14(0.24) | 21.29(0) | 21.24 | 0.3 | | -6 | 71(-3.1) | -5 | [10] | [7] | [-5] | 77 | -58 | CR | -0.1 | OpenShort | | (10) | 0 | -14 | -4 | 0 | 1.2,97 | 62 | | 47 | Jul/7 | 15 | 21.18 | 20.88 | 20.81(0.29) | 21.09(0.33) | 21.26(0.09) | 21.31 | 0.2 | | -8 | 74(20.3) | 5 | [12] | [14] | [1] | 88 | -27 | RG | 0.1 | Wait? | | (10) | 4 | 4 | -2 | 5 | 1.5,100 | 49 | | 48 | Jul/7 | 14 | 21.18 | 20.88 | 20.75(0.19) | 21.02(0.33) | 21.24(0.14) | 21.29 | 0.2 | | -8 | 54(2.8) | 10 | [8] | [15] | [10] | 88 | 107 | RG | 0.1 | Wait | | (14) | 6 | 8 | 29 | 20 | 1.5,100 | 49 | | 49 | Jul/7 | 13 | 21.18 | 20.88 | 20.71(0.19) | 20.95(0.24) | 21.21(0.47) | 21.25 | 0.1 | | -8 | 51(3.1) | 15 | [8] | [27] | [7] | 90 | 187 | UT | 0.1 | OpenLong | | (8) | 20 | 0 | 30 | 20 | 1.6,100 | 49 | | 50 | Jul/7 | 12 | 21.18 | 20.88 | 20.67(0.19) | 20.9(0.19) | 21.11(0.48) | 21.25 | 0.1 | | -8 | 48(3.4) | 20 | [8] | [26] | [13] | 95 | 211 | UT | 0.4 | OpenLong | | (8) | 20 | 6 | 32 | 20 | 1.8,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|