|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.1700 One month high (close): $21.5000
BOTZ Daily Change: -2.32% Daily StdDev 2.37% BOTZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.375
Latest Price : $20.17(-2.32%) | Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 20.86 | 20.72 | 20.8(-0.24) | 20.48(-0.24) | 20.37(-0.1) | 20.21 | -1.7 | | -7 | 101(3) | -50 | [-10] | [-14] | [-15] | -81 | -66 | DT | -0.4 | OpenShort? | | (-12) | -4 | -37 | -1 | -20 | -1.5,7 | 41 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -1.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.48(hourly_sma_10 1.34%) 20.72(daily_ema_10 2.52%) 20.8(hourly_sma_20 2.92%) 20.86(daily_ema_20 3.22%)
|
| | | 2 | Jul/12 | 14 | 20.86 | 20.72 | 20.85(-0.24) | 20.53(-0.15) | 20.39(-0.1) | 20.39 | -1.2 | | -7 | 98(1.5) | -50 | [-10] | [-12] | [-0] | -69 | -6 | DT | 0 | OpenShort | | (-10) | -4 | 0 | 5 | -15 | -1.2,11 | 41 | | 3 | Jul/12 | 13 | 20.86 | 20.72 | 20.9(-0.19) | 20.56(-0.19) | 20.41(-0.24) | 20.39 | -1.2 | | -7 | 97(3) | -50 | [-8] | [-19] | [-2] | -73 | -111 | DT | -0.1 | OpenShort | | (-8) | -10 | -6 | 12 | -20 | -1.4,12 | 41 | | 4 | Jul/12 | 12 | 20.86 | 20.72 | 20.94(-0.19) | 20.6(-0.43) | 20.46(-0.34) | 20.42 | -1.2 | | -7 | 94(4.4) | -50 | [-8] | [-28] | [3] | -79 | -147 | DP | -0.1 | OpenShort | | (-10) | -14 | -4 | 6 | 20 | -1.5,9 | 41 | | 5 | Jul/12 | 11 | 20.86 | 20.72 | 20.98(-0.19) | 20.69(-0.43) | 20.53(-0.29) | 20.44 | -1.1 | | -7 | 90(5.8) | -50 | [-8] | [-26] | [9] | -85 | -142 | DP | -0.3 | OpenShort | | (-8) | -12 | 31 | 1 | -15 | -1.6,5 | 41 | | | | |
| 6 | Jul/12 | 10 | 20.86 | 20.72 | 21.02(-0.19) | 20.78(-0.48) | 20.59(-0.48) | 20.29 | -1.5 | | -7 | 84(13.2) | -50 | [-8] | [-35] | [-24] | -108 | -282 | DT | -0.9 | HoldShort | | (-8) | -20 | -48 | -10 | -20 | -2.3,0 | 41 | | 7 | Jul/12 | 9 | 20.86 | 20.72 | 21.06(-0.05) | 20.88(-0.29) | 20.69(-0.14) | 20.52 | -0.9 | | -7 | 71(3.9) | -50 | [-2] | [-15] | [-13] | -98 | -246 | DT | -0.6 | OpenShort? | | (-8) | -6 | -29 | -6 | -20 | -2,2 | 41 | | 8 | Jul/11 | 15 | 20.96 | 20.84 | 21.07(-0.05) | 20.94(-0.33) | 20.72(-0.1) | 20.66 | -0.9 | | -7 | 67(-6.3) | -50 | [-2] | [-14] | [-9] | -87 | -164 | DT | -0.2 | HoldShort? | | (0) | -4 | -17 | -4 | -20 | -1.6,3 | 51 | | 9 | Jul/11 | 14 | 20.96 | 20.84 | 21.08(0.05) | 21.01(-0.24) | 20.74(-0.53) | 20.74 | -0.6 | | -7 | 73(-0.6) | -25 | [2] | [-29] | [-2] | -79 | -341 | DR | 0 | HoldShort | | (0) | -23 | 4 | -9 | -20 | -1.4,6 | 51 | | 10 | Jul/11 | 12 | 20.96 | 20.84 | 21.08(0) | 21.06(-0.28) | 20.85(-0.57) | 20.72 | -0.7 | | -7 | 74(-1.1) | -50 | [0] | [-32] | [-11] | -81 | -313 | DR | -0.5 | HoldShort | | (0) | -24 | -8 | -21 | -20 | -1.4,4 | 51 | | | | |
| 11 | Jul/11 | 11 | 20.96 | 20.84 | 21.07(0.05) | 21.12(-0.24) | 20.97(-0.47) | 20.76 | -0.6 | | -7 | 75(-3.1) | -35 | [2] | [-26] | [-10] | -75 | -317 | DR | -0.8 | HoldShort | | (0) | -20 | 10 | -44 | -20 | -1.2,5 | 51 | | 12 | Jul/11 | 10 | 20.96 | 20.84 | 21.06(-0.05) | 21.17(-0.28) | 21.07(-0.47) | 20.71 | -0.7 | | -7 | 78(0.9) | -50 | [-2] | [-28] | [-18] | -51 | -238 | DT | -1.4 | OpenShort | | (2) | -20 | -16 | -36 | -20 | -1.3,32 | 51 | | 13 | Jul/11 | 9 | 20.96 | 20.84 | 21.06(0) | 21.23(-0.23) | 21.17(-0.52) | 20.79 | -0.5 | | -7 | 77(-0.5) | -50 | [0] | [-29] | [-46] | -19 | -259 | DR | -1.5 | OpenShort? | | (0) | -22 | -100 | -27 | -20 | -1.1,59 | 51 | | 14 | Jul/8 | 15 | 21.08 | 20.92 | 21.07(0.19) | 21.28(0.05) | 21.28(0.05) | 21.29 | 0.5 | | -6 | 77(17.8) | -0 | [8] | [5] | [1] | 58 | -78 | RG | 0 | Wait? | | (6) | 2 | 2 | -0 | 5 | 0.8,88 | 62 | | 15 | Jul/8 | 14 | 21.08 | 20.92 | 21.03(0.14) | 21.27(0.05) | 21.27(-0.05) | 21.28 | 0.4 | | -6 | 60(-2.9) | -25 | [6] | [0] | [-2] | 58 | -30 | DR | 0 | OpenShort | | (6) | -2 | 2 | -8 | -19 | 0.9,85 | 62 | | | | |
| 16 | Jul/8 | 13 | 21.08 | 20.92 | 21(0.19) | 21.26(0.05) | 21.27(0) | 21.27 | 0.4 | | -6 | 62(-2.5) | 5 | [8] | [3] | [4] | 62 | -58 | RG | -0 | Wait | | (8) | 0 | 12 | -5 | 5 | 0.9,89 | 62 | | 17 | Jul/8 | 12 | 21.08 | 20.92 | 20.96(0.19) | 21.25(0.24) | 21.28(-0.05) | 21.21 | 0.3 | | -6 | 65(-4.3) | -20 | [8] | [5] | [-16] | 59 | -80 | CR | -0.2 | HoldShort | | (8) | -2 | -30 | -10 | -20 | 0.8,89 | 62 | | 18 | Jul/8 | 11 | 21.08 | 20.92 | 20.92(0.29) | 21.2(0.28) | 21.29(0.14) | 21.36 | 0.6 | | -6 | 69(-1.8) | 30 | [12] | [15] | [6] | 82 | -41 | UT | 0.2 | HoldLong | | (10) | 6 | 24 | -2 | -20 | 1.4,97 | 62 | | 19 | Jul/8 | 10 | 21.08 | 20.92 | 20.86(0.24) | 21.14(0.24) | 21.29(0) | 21.24 | 0.3 | | -6 | 71(-3.1) | -5 | [10] | [7] | [-5] | 77 | -57 | CR | -0.1 | OpenShort | | (10) | 0 | -14 | -4 | 0 | 1.2,97 | 62 | | 20 | Jul/7 | 15 | 21.18 | 20.88 | 20.81(0.29) | 21.09(0.33) | 21.26(0.09) | 21.31 | 0.2 | | -8 | 74(20.3) | 5 | [12] | [14] | [1] | 88 | -26 | RG | 0.1 | Wait? | | (10) | 4 | 4 | -2 | 5 | 1.5,100 | 49 | | | | |
| 21 | Jul/7 | 14 | 21.18 | 20.88 | 20.75(0.19) | 21.02(0.33) | 21.24(0.14) | 21.29 | 0.2 | | -8 | 54(2.8) | 0 | [8] | [15] | [5] | 88 | 107 | RG | 0.1 | Wait | | (15) | 6 | 8 | -4 | 20 | 1.5,100 | 49 | | 22 | Jul/7 | 13 | 21.18 | 20.88 | 20.71(0.19) | 20.95(0.24) | 21.21(0.47) | 21.25 | 0.1 | | -8 | 51(3.1) | 5 | [8] | [27] | [1] | 90 | 187 | RG | 0.1 | Wait | | (8) | 20 | 0 | -4 | 20 | 1.6,100 | 49 | | 23 | Jul/7 | 12 | 21.18 | 20.88 | 20.67(0.19) | 20.9(0.19) | 21.11(0.48) | 21.25 | 0.1 | | -8 | 48(3.4) | 10 | [8] | [26] | [7] | 95 | 212 | RG | 0.4 | Wait | | (8) | 20 | 6 | -6 | 20 | 1.8,100 | 49 | | 24 | Jul/7 | 11 | 21.18 | 20.88 | 20.63(0.24) | 20.86(0.29) | 21.01(0.48) | 21.22 | 0.1 | | -8 | 45(4) | 30 | [10] | [29] | [10] | 100 | 172 | UT | 0.7 | HoldLong | | (8) | 20 | 12 | 8 | 20 | 2,100 | 49 | | 25 | Jul/7 | 10 | 21.18 | 20.88 | 20.58(0.19) | 20.8(0.34) | 20.91(0.53) | 21.16 | -0 | | -8 | 41(5.2) | 15 | [8] | [31] | [5] | 101 | 223 | UT | 0.9 | HoldLong | | (8) | 22 | -4 | 10 | 20 | 2.1,98 | 49 | | | | |
| 26 | Jul/7 | 9 | 21.18 | 20.88 | 20.54(0.2) | 20.73(0.29) | 20.8(0.48) | 21.18 | 0 | | -8 | 35(5.8) | 30 | [8] | [28] | [39] | 114 | 232 | UT | 1.6 | HoldLong? | | (10) | 20 | 88 | 16 | 20 | 2.7,96 | 49 | | 27 | Jul/6 | 15 | 21.3 | 20.84 | 20.5(0.1) | 20.67(0.19) | 20.7(0.05) | 20.75 | -0.6 | | -12 | 30(8.2) | -30 | [4] | [6] | [1] | 76 | 33 | RG | 0.3 | Wait? | | (4) | 2 | 4 | 3 | -10 | 1.3,93 | 49 | | 28 | Jul/6 | 14 | 21.3 | 20.84 | 20.48(0.1) | 20.63(0.19) | 20.69(-0.05) | 20.73 | -0.6 | | -12 | 21(0.2) | -35 | [4] | [2] | [1] | 72 | 7 | RG | 0.2 | Wait | | (4) | -2 | 4 | 1 | -5 | 1.3,89 | 49 | | 29 | Jul/6 | 13 | 21.3 | 20.84 | 20.46(0.1) | 20.59(0.24) | 20.7(0.05) | 20.71 | -0.7 | | -12 | 21(1) | -30 | [4] | [7] | [1] | 67 | 31 | RG | 0.1 | Wait | | (4) | 2 | 8 | -10 | -5 | 1.3,84 | 49 | | 30 | Jul/6 | 12 | 21.3 | 20.84 | 20.44(0.05) | 20.54(0.29) | 20.69(0.15) | 20.67 | -0.7 | | -12 | 20(0.8) | -40 | [2] | [12] | [-1] | 68 | 98 | CR | -0.1 | HoldShort | | (4) | 6 | 10 | -14 | -20 | 1.3,85 | 49 | | | | |
| 31 | Jul/6 | 11 | 21.3 | 20.84 | 20.43(0.05) | 20.48(0.05) | 20.66(0.1) | 20.62 | -0.8 | | -12 | 19(0.7) | -50 | [2] | [4] | [-6] | 68 | 67 | CR | -0.2 | HoldShort | | (2) | 4 | -23 | -9 | 20 | 1.1,90 | 49 | | 32 | Jul/6 | 10 | 21.3 | 20.84 | 20.42(0.1) | 20.47(0.1) | 20.64(0.29) | 20.73 | -0.6 | | -12 | 19(0.7) | -25 | [4] | [14] | [2] | 96 | 122 | TP | 0.5 | OpenShort | | (4) | 12 | -12 | 6 | 20 | 1.9,98 | 49 | | 33 | Jul/6 | 9 | 21.3 | 20.84 | 20.4(0.2) | 20.45(0.25) | 20.58(0.54) | 20.79 | -0.6 | | -12 | 18(1.5) | 30 | [9] | [29] | [20] | 110 | 124 | UT | 1.3 | HoldLong? | | (4) | 23 | 33 | 18 | 20 | 2.4,100 | 49 | | 34 | Jul/5 | 15 | 21.45 | 20.87 | 20.36(0.15) | 20.4(0.15) | 20.47(0.34) | 20.63 | -0.8 | | -13 | 16(3.1) | 10 | [6] | [18] | [14] | 95 | 64 | RG | 1.1 | SmallShort? | | (6) | 15 | 17 | 26 | 20 | 1.8,100 | 47 | | 35 | Jul/5 | 14 | 21.45 | 20.87 | 20.36(0) | 20.37(0.05) | 20.4(0.54) | 20.55 | -0.8 | | -13 | 13(-0.5) | -25 | [0] | [23] | [11] | 79 | 246 | UR | 1.1 | SmallShort | | (6) | 23 | 9 | 34 | 20 | 1.5,91 | 47 | | | | |
| 36 | Jul/5 | 13 | 21.45 | 20.87 | 20.33(-0.05) | 20.36(0.1) | 20.29(-0.05) | 20.51 | -0.9 | | -13 | 14(-0.7) | -40 | [-2] | [-2] | [15] | 56 | 128 | DP | 1.5 | OpenShort | | (-2) | -2 | 25 | 24 | 20 | 1.2,76 | 47 | | 37 | Jul/5 | 12 | 21.45 | 20.87 | 20.34(-0.05) | 20.36(0) | 20.3(-0.05) | 20.39 | -1 | | -13 | 15(-0.9) | -45 | [-2] | [-4] | [11] | 18 | 58 | DP | 0.6 | OpenShort | | (-2) | -2 | 21 | 20 | 5 | 0.3,60 | 47 | | 38 | Jul/5 | 11 | 21.45 | 20.87 | 20.35(-0.05) | 20.34(0.05) | 20.31(-0.1) | 20.29 | -1.1 | | -13 | 15(-0.6) | -50 | [-2] | [-5] | [-2] | -23 | -7 | DT | -0.1 | OpenShort | | (-2) | -4 | 4 | -23 | 0 | -0.4,37 | 47 | | 39 | Jul/5 | 10 | 21.45 | 20.87 | 20.36(-0.1) | 20.33(-0.05) | 20.33(-0.1) | 20.27 | -1.1 | | -13 | 16(-0.4) | -50 | [-4] | [-8] | [11] | -17 | 35 | DP | -0.4 | OpenShort | | (-4) | -4 | 49 | -15 | -20 | -0.5,46 | 47 | | 40 | Jul/5 | 9 | 21.45 | 20.87 | 20.38(-0.15) | 20.34(-0.2) | 20.35(-0.29) | 20.04 | -1.3 | | -13 | 16(1.2) | -50 | [-6] | [-19] | [-39] | -42 | -92 | DT | -1.8 | OpenShort? | | (-6) | -12 | -97 | -15 | -20 | -1.9,56 | 47 | | | | |
| 41 | Jul/1 | 15 | 21.59 | 20.88 | 20.38(0) | 20.38(0.05) | 20.41(0.15) | 20.51 | -0.9 | | -16 | 15(1.8) | -35 | [0] | [6] | [7] | 45 | 88 | UR | 0.6 | SmallShort? | | (0) | 6 | 4 | 18 | 20 | 0.6,80 | 33 | | 42 | Jul/1 | 14 | 21.59 | 20.88 | 20.41(-0.15) | 20.37(0.1) | 20.38(0.1) | 20.49 | -0.9 | | -16 | 13(-3.7) | -50 | [-6] | [3] | [11] | 28 | 216 | UR | 0.7 | SmallShort | | (-2) | 4 | 25 | 11 | 10 | 0.5,65 | 33 | | 43 | Jul/1 | 13 | 21.59 | 20.88 | 20.44(-0.15) | 20.35(0.2) | 20.36(0.15) | 20.37 | -1 | | -16 | 17(-3.1) | -50 | [-6] | [8] | [1] | 2 | 158 | UR | 0 | SmallShort | | (-6) | 6 | 9 | 7 | -20 | -0.3,59 | 33 | | 44 | Jul/1 | 12 | 21.59 | 20.88 | 20.47(-0.2) | 20.31(0.1) | 20.33(-0.05) | 20.33 | -1 | | -16 | 20(-2.8) | -50 | [-9] | [-3] | [-3] | -8 | 118 | DT | 0 | OpenShort | | (-9) | -2 | -9 | 7 | -20 | -0.6,57 | 33 | | 45 | Jul/1 | 11 | 21.59 | 20.88 | 20.51(-0.19) | 20.29(-0.15) | 20.34(-0.05) | 20.37 | -1 | | -16 | 23(-2.1) | -50 | [-8] | [-9] | [7] | -5 | 109 | DP | 0.1 | OpenShort | | (-8) | -2 | 4 | 11 | 20 | -0.5,58 | 33 | | | | |
| 46 | Jul/1 | 10 | 21.59 | 20.88 | 20.55(-0.24) | 20.32(-0.05) | 20.35(0.05) | 20.35 | -1 | | -16 | 25(-3.5) | -50 | [-10] | [-3] | [4] | -18 | 151 | DP | 0 | OpenShort | | (-8) | 2 | -2 | 6 | 20 | -0.6,47 | 33 | | 47 | Jul/1 | 9 | 21.59 | 20.88 | 20.6(-0.29) | 20.33(-0.15) | 20.35(0) | 20.36 | -1 | | -16 | 29(-3.2) | -50 | [-12] | [-8] | [11] | -29 | 169 | DP | 0.1 | OpenShort? | | (-12) | 0 | 21 | 3 | 20 | -0.7,39 | 33 | | 48 | Jun/30 | 15 | 21.78 | 20.88 | 20.66(-0.29) | 20.36(-0.15) | 20.34(0.25) | 20.26 | -1.1 | | -19 | 32(-0.4) | -50 | [-12] | [2] | [-11] | -38 | 162 | RG | -0.2 | Wait? | | (-12) | 11 | -23 | -13 | -15 | -1,37 | 26 | | 49 | Jun/30 | 14 | 21.78 | 20.88 | 20.72(-0.29) | 20.39(-0.1) | 20.29(0.25) | 20.37 | -1 | | -19 | 32(-1.6) | -50 | [-12] | [3] | [-3] | -35 | 185 | RG | 0.2 | Wait | | (-12) | 11 | -6 | -12 | 15 | -0.8,35 | 26 | | 50 | Jun/30 | 13 | 21.78 | 20.88 | 20.78(-0.29) | 20.41(-0.15) | 20.24(-0.2) | 20.4 | -1 | | -19 | 34(-1.4) | -50 | [-12] | [-18] | [-1] | -39 | 62 | DT | 0.4 | OpenShort | | (-12) | -9 | -2 | -13 | 20 | -0.8,31 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|