BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.4550 One month high (close): $24.3850

BOTZ Daily Change: -2.03% Daily StdDev 2.36% BOTZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1777

Latest Price : $21.01(-2.03%)

Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	22.11	21.02	(0)	21.33(-0.23)	21.14(-0.42)	21.02	-0.8	-19	12(1)	-50	[0]	[-24]	[-10]	-105	-277	DR	-0.7	HoldShort?	(-6)	-18	-10	-15	-20	-2.2,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.33(weak_hourly_sma_10 1.47%) 22.11(daily_ema_20 5.19%)

2	Jun/28	14	22.11	21.02	21.39(0.05)	21.38(-0.28)	21.23(-0.47)	21.07	-0.8	-19	11(-2.2)	-50	[2]	[-26]	[-13]	-103	-319	DR	-1	HoldShort	(0)	-20	-10	-32	-20	-2.1,0	25
3	Jun/28	13	22.11	21.02	21.38(0.09)	21.44(-0.14)	21.33(-0.37)	21.12	-0.7	-19	14(-3.1)	-50	[4]	[-19]	[-13]	-85	-303	DR	-1.1	HoldShort	(2)	-16	-2	-40	-20	-1.4,0	25
4	Jun/28	12	22.11	21.02	21.36(0.09)	21.47(-0.14)	21.41(-0.37)	21.13	-0.7	-19	17(-3.4)	-50	[4]	[-19]	[-28]	-61	-293	DR	-1.2	OpenShort	(4)	-16	-41	-41	-20	-1,14	25
5	Jun/28	11	22.11	21.02	21.34(0.14)	21.5(-0.05)	21.49(-0.19)	21.34	-0.6	-19	20(-2.3)	-50	[6]	[-9]	[-14]	-6	-188	DR	-0.6	OpenShort	(8)	-8	-26	-20	-20	0,44	25

6	Jun/28	10	22.11	21.02	21.31(0.14)	21.51(0.05)	21.53(-0.05)	21.47	-0.5	-19	22(-0.8)	-35	[6]	[-0]	[-11]	35	-72	DR	-0.2	OpenShort	(8)	-2	-24	-10	-20	0.5,72	25
7	Jun/28	9	22.11	21.02	21.28(0.19)	21.5(0.09)	21.53(0)	21.59	-0.4	-19	23(-0.1)	0	[8]	[3]	[7]	61	-43	RG	0.2	Wait?	(8)	0	20	-4	9	1,86	25
8	Jun/27	15	22.24	21.02	21.24(0.14)	21.48(0.05)	21.54(0.05)	21.49	-0.5	-20	23(-0.6)	-35	[6]	[3]	[-3]	53	-9	CR	-0.2	HoldShort?	(6)	2	-6	-8	5	0.8,83	29
9	Jun/27	14	22.24	21.02	21.21(0.14)	21.47(0.05)	21.53(0.09)	21.52	-0.5	-20	24(0.2)	-30	[6]	[5]	[-2]	64	29	CR	-0	HoldShort	(8)	4	-2	-9	5	1,89	29
10	Jun/27	13	22.24	21.02	21.18(0.09)	21.46(0.09)	21.51(0.09)	21.53	-0.5	-20	24(0.8)	-40	[4]	[5]	[-1]	72	101	CR	0.1	HoldShort	(6)	4	-4	-2	5	1.1,94	29

11	Jun/27	12	22.24	21.02	21.16(0.14)	21.44(0.14)	21.49(0.09)	21.55	-0.5	-20	23(0.9)	-35	[6]	[7]	[-6]	77	59	CR	0.2	OpenShort	(4)	4	-16	-0	-5	1.2,97	29
12	Jun/27	11	22.24	21.02	21.13(0.14)	21.41(0.38)	21.47(0.28)	21.63	-0.4	-20	22(1.6)	15	[6]	[20]	[14]	91	169	UT	0.5	OpenLong	(8)	12	37	2	9	1.7,98	29
13	Jun/27	10	22.24	21.02	21.1(0.09)	21.33(0.33)	21.47(0)	21.44	-0.6	-20	20(0.7)	-40	[4]	[6]	[-2]	78	69	CR	0.1	OpenShort	(4)	0	6	-3	-20	1.2,98	29
14	Jun/27	9	22.24	21.02	21.08(0.09)	21.26(0.38)	21.41(0.05)	21.41	-0.6	-20	20(0.8)	-40	[4]	[10]	[-4]	78	81	CR	0	OpenShort?	(4)	2	-8	-2	-18	1.2,98	29
15	Jun/24	15	22.33	21.09	21.06(0.19)	21.18(0.33)	21.41(0)	21.45	-0.6	-20	19(1)	-5	[8]	[7]	[3]	85	-3	RG	0.2	Wait?	(4)	0	8	-3	9	1.5,97	30

16	Jun/24	14	22.33	21.09	21.02(0.1)	21.11(0.24)	21.4(0.23)	21.41	-0.7	-20	18(1.2)	-15	[4]	[13]	[6]	86	147	RG	0	Wait	(8)	10	8	-5	20	1.6,96	30
17	Jun/24	13	22.33	21.09	21(0.05)	21.06(0.24)	21.35(0.52)	21.37	-0.7	-20	17(1.2)	-25	[2]	[25]	[2]	84	261	RG	0.1	Wait	(4)	22	-4	-6	20	1.6,94	30
18	Jun/24	12	22.33	21.09	20.99(0.1)	21.01(0.29)	21.24(0.62)	21.39	-0.7	-20	15(1.4)	5	[4]	[31]	[9]	94	247	RG	0.7	Wait	(4)	26	4	16	20	1.9,96	30
19	Jun/24	11	22.33	21.09	20.97(0.1)	20.95(0.24)	21.11(0.72)	21.37	-0.7	-20	14(1.6)	10	[4]	[34]	[12]	100	271	RG	1.3	SmallShort	(2)	31	-12	48	20	2.1,97	30
20	Jun/24	10	22.33	21.09	20.95(0.05)	20.9(0.14)	20.96(0.67)	21.43	-0.6	-20	12(2.3)	0	[2]	[29]	[40]	103	349	RG	2.7	SmallShort	(4)	28	52	61	20	2.8,83	30

21	Jun/24	9	22.33	21.09	20.95(0)	20.87(0.1)	20.82(0.29)	21.17	-0.8	-20	10(0.1)	0	[0]	[12]	[35]	47	184	UR	2.5	SmallShort?	(0)	12	66	47	20	1.6,57	30
22	Jun/23	15	22.39	21.23	20.95(0)	20.85(-0.1)	20.76(-0.1)	20.84	-1.1	-21	10(0.1)	-40	[0]	[-11]	[10]	-45	-76	DP	0.6	OpenShort?	(-2)	-4	20	10	19	-0.7,23	20
23	Jun/23	14	22.39	21.23	20.95(0)	20.87(-0.14)	20.76(0)	20.74	-1.2	-21	10(-0.2)	-50	[0]	[-7]	[4]	-81	-100	DP	-0.3	OpenShort	(-4)	0	20	-11	-15	-1.5,7	20
24	Jun/23	13	22.39	21.23	20.94(-0.05)	20.9(-0.14)	20.78(-0.34)	20.64	-1.3	-21	10(1.2)	-50	[-2]	[-22]	[-13]	-94	-176	DT	-1	OpenShort	(0)	-15	-18	-21	-20	-2.1,9	20
25	Jun/23	12	22.39	21.23	20.95(-0.05)	20.93(-0.05)	20.85(-0.29)	20.73	-1.2	-21	9(0.4)	-50	[-2]	[-18]	[-16]	-75	-134	DT	-1	HoldShort	(0)	-12	-28	-13	-20	-1.8,20	20

26	Jun/23	11	22.39	21.23	20.96(0.05)	20.94(-0.05)	20.91(-0.14)	20.87	-1.1	-21	9(-0.7)	-50	[2]	[-11]	[-6]	-48	-126	DR	-0.3	OpenShort	(0)	-6	-6	-21	-10	-0.8,22	20
27	Jun/23	10	22.39	21.23	20.95(0.05)	20.95(-0.1)	20.94(-0.1)	20.9	-1.1	-21	9(-0.6)	-40	[2]	[-10]	[4]	-30	-96	RG	-0.3	Wait	(2)	-4	24	-24	-5	-0.4,30	20
28	Jun/23	9	22.39	21.23	20.95(0)	20.97(-0.1)	20.96(-0.24)	20.78	-1.2	-21	10(-0.1)	-50	[0]	[-17]	[-18]	-35	-142	DR	-1.3	OpenShort?	(0)	-10	-32	-24	-20	-1.2,45	20
29	Jun/22	15	22.48	21.49	20.94(0.1)	20.99(-0.05)	21.01(-0.05)	20.94	-1.1	-19	10(-2.7)	-50	[4]	[-7]	[-9]	15	-114	DR	-0.5	OpenShort?	(2)	-2	-24	-6	-5	0,65	32
30	Jun/22	14	22.48	21.49	20.92(0.14)	21(-0.05)	21.02(0.29)	21.06	-1.1	-19	13(-1.6)	-5	[6]	[8]	[4]	42	1	RG	0.2	Wait	(6)	12	6	2	20	0.8,72	32

31	Jun/22	13	22.48	21.49	20.89(0.1)	21.01(-0.05)	21.02(0)	21.03	-1.1	-19	14(-0.5)	-25	[4]	[-5]	[5]	38	-32	RG	0.4	Wait	(6)	0	10	2	19	0.7,70	32
32	Jun/22	12	22.48	21.49	20.87(0.1)	21.01(0)	20.96(-0.05)	20.98	-1.1	-19	15(-0.6)	-40	[4]	[-6]	[-3]	32	-64	DR	0.1	OpenShort	(4)	-2	-12	7	0	0.6,67	32
33	Jun/22	11	22.48	21.49	20.85(0.14)	21.02(0.14)	20.96(0)	21.04	-1.1	-19	15(-0.4)	-15	[6]	[-0]	[-0]	35	-53	RG	0.3	Wait	(4)	0	12	-7	-20	0.9,62	32
34	Jun/22	10	22.48	21.49	20.82(0.14)	20.99(0.1)	20.97(-0.05)	20.98	-1.1	-19	16(-0.9)	-5	[6]	[-3]	[9]	33	-75	RG	0	Wait	(6)	-2	37	-8	-19	0.8,63	32
35	Jun/22	9	22.48	21.49	20.79(0.05)	20.97(-0.05)	20.98(-0.33)	20.8	-1.3	-19	17(-0.5)	-50	[2]	[-19]	[-22]	10	-133	DR	-0.8	OpenShort?	(2)	-14	-44	-19	-20	0,60	32

36	Jun/21	15	22.58	21.78	20.79(0)	20.98(0.14)	21.05(-0.14)	21.02	-1.2	-16	17(-0.5)	-50	[0]	[-7]	[-1]	57	84	DR	-0.1	OpenShort?	(6)	-6	2	-5	-14	1,82	30
37	Jun/21	14	22.58	21.78	20.78(-0.05)	20.95(0.14)	21.05(0)	21.01	-1.2	-16	18(-1.4)	-50	[-2]	[-2]	[-6]	58	160	DT	-0.3	OpenShort	(0)	0	-10	-9	-9	1,83	30
38	Jun/21	13	22.58	21.78	20.78(0)	20.92(0.14)	21.08(0.38)	21.06	-1.2	-16	19(0.4)	-50	[0]	[15]	[2]	67	228	UR	-0.1	SmallShort	(-2)	16	2	0	14	1.1,89	30
39	Jun/21	12	22.58	21.78	20.78(0)	20.89(0.29)	21(0.19)	21.05	-1.2	-16	19(0)	-50	[0]	[10]	[-2]	72	178	CR	0.2	HoldShort	(2)	8	-14	13	0	1.1,94	30
40	Jun/21	11	22.58	21.78	20.79(0.05)	20.83(0.29)	20.96(0.29)	21.12	-1.1	-16	19(0.1)	-25	[2]	[15]	[6]	84	184	RG	0.7	Wait	(0)	12	-6	32	20	1.4,99	30

41	Jun/21	10	22.58	21.78	20.79(0)	20.77(0.24)	20.9(0.38)	21.15	-1.1	-16	19(0.1)	-15	[0]	[17]	[20]	67	278	UR	1	SmallShort	(0)	16	30	23	20	1.6,77	30
42	Jun/21	9	22.58	21.78	20.78(-0.05)	20.72(0.24)	20.82(0.29)	21	-1.2	-16	18(-0.3)	-10	[-2]	[13]	[27]	32	234	UR	0.8	SmallShort?	(0)	12	61	14	20	0.9,59	30
43	Jun/17	15	22.66	22.05	20.78(0)	20.67(0.1)	20.76(-0.05)	20.7	-1.6	-14	19(-1.3)	-50	[0]	[-5]	[-10]	-13	-52	DR	-0.2	OpenShort?	(-4)	-2	-28	3	-19	-0.4,47	30
44	Jun/17	14	22.66	22.05	20.79(-0.05)	20.65(0.15)	20.77(0.29)	20.84	-1.5	-14	20(-0.1)	-45	[-2]	[10]	[4]	-2	144	UR	0.3	SmallShort	(0)	12	2	11	19	0.2,43	30
45	Jun/17	13	22.66	22.05	20.79(0)	20.62(0.15)	20.71(0.34)	20.83	-1.5	-14	20(-0.2)	-15	[0]	[13]	[13]	-10	96	UR	0.5	SmallShort	(-2)	14	22	10	20	0.1,38	30

46	Jun/17	12	22.66	22.05	20.8(-0.05)	20.59(-0.1)	20.64(0.15)	20.72	-1.6	-14	20(0.1)	-45	[-2]	[-1]	[9]	-22	48	DP	0.3	OpenShort	(-2)	6	2	18	20	-0.3,36	30
47	Jun/17	11	22.66	22.05	20.81(-0.05)	20.61(-0.29)	20.61(0.15)	20.71	-1.6	-14	20(-0.1)	-50	[-2]	[-5]	[5]	-34	38	DP	0.4	OpenShort	(-2)	6	-12	15	20	-0.4,26	30
48	Jun/17	10	22.66	22.05	20.82(-0.05)	20.67(-0.1)	20.58(0.19)	20.77	-1.6	-14	20(0)	-25	[-2]	[1]	[22]	-39	78	UR	0.8	SmallShort	(0)	8	55	-13	20	-0.2,16	30
49	Jun/16	15	22.78	22.35	20.83(-0.14)	20.69(-0.24)	20.54(0.05)	20.5	-2.1	-13	20(-1)	-50	[-6]	[-10]	[-5]	-76	-8	DT	-0.2	HoldShort?	(-6)	2	4	-25	-20	-1.4,9	33
50	Jun/16	14	22.78	22.35	20.86(-0.14)	20.74(-0.29)	20.53(-0.1)	20.48	-2.1	-13	21(0.8)	-50	[-6]	[-18]	[-14]	-78	-66	DT	-0.2	HoldShort	(-6)	-4	-26	-26	-5	-1.6,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI