Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 24 2022



BOTZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220624 TELHourly  Intraday  $117.31  $118.39  1.49%  0.93%  2.42%  -0.7  $-6.24%  0.96%-1.53%Chart
  2 20220624 MGAHourly  Intraday  $56.67  $57.87  0.66%  2.13%  2.79%  -0.7  $-3.59%  1.16%-2.34%Chart
  3 20220624 IWNHourly  Intraday  $138.04  $139.98  1.33%  1.42%  2.75%  -0.7  $-1.33%  0.81%-1.57%Chart
  4 20220624 BOTZHourly  Intraday  $21.17  $21.5  1.34%  1.6%  2.94%  -0.6  $-4.56%  1.01%-1.98%Chart
  5 20220624 APHHourly  Intraday  $65.03  $65.85  1.56%  1.28%  2.84%  -0.5  $-3.19%  1.06%-1.87%Chart
 
  6 20220624 SNSRHourly  Intraday  $26.6  $26.66  2.27%  0.23%  2.5%  -0.7  $-4.5%  0.97%-1.95%Chart
  7 20220624 QRVOHourly  Intraday  $96.84  $97.69  1.97%  0.89%  2.86%  -0.7  $-5.39%  0.99%-2.4%Chart
  8 20220622 SBACHourly  Intraday  $305.86  $311.57  0.87%  1.88%  2.75%  -0.6  2%  0.99%-2.07%Chart
  9 20220622 PLDHourly  Intraday  $112.89  $115.46  0.47%  2.29%  2.76%  -0.6  2.47%  0.86%-1.84%Chart
  10 20220621 CIHourly  Intraday  $246.31  $252.18  0.73%  2.4%  3.13%  -0.6  5.56%  0.81%-1.51%Chart
 
  11 20220517 MAHourly  Intraday  $337.52  $338.86  2.36%  0.41%  2.77%  -0.5  0.54%  0.83%-1.99%Chart
  12 20220504 IQVHourly  Intraday  $214  $222.79  -0.55%  4.08%  3.53%  -0.5  $-9.8%  1.16%-1.99%Chart
  13 20220302 TJXHourly  Intraday  $65.56  $66.12  2.6%  0.87%  3.47%  -0.5  $-7.46%  1.13%-1.99%Chart
  14 20220131 FASHourly  Intraday  $121.03  $127.92  -2.44%  5.55%  3.11%  -0.6  8.01%  1.19%-2.02%Chart
  15 20210915 DFSHourly  Intraday  $121.6  $123.36  1.05%  1.46%  2.51%  -0.5  1.02%  0.78%-2.4%Chart
 
  16 20210726 COPHourly  Intraday  $56.8  $56.87  2.64%  0.12%  2.76%  -0.6  $-2.62%  1.14%-2.09%Chart
  17 20210520 MUHourly  Intraday  $80.3  $81.28  1.41%  1.24%  2.65%  -0.5  2.95%  0.92%-2.39%Chart
  18 20210520 NVCRHourly  Intraday  $180.72  $182.6  2.19%  1.06%  3.25%  -0.7  9.4%  1.05%-2.28%Chart
  19 20210519 KLACHourly  Intraday  $290.04  $302.26  -1.78%  4.14%  2.36%  -0.6  4.8%  0.98%-2.34%Chart
  20 20210519 BKNGHourly  Intraday  $2194.01  $2263.87  -0.79%  3.16%  2.37%  -0.7  3.66%  0.77%-1.87%Chart
 
  21 20210331 IBUYHourly  Intraday  $123.26  $124.18  1.55%  0.76%  2.31%  -0.6  2.75%  0.79%-1.92%Chart
  22 20210311 ASMLHourly  Intraday  $544.56  $543.42  3.54%  -0.22%  3.32%  -0.6  $-0.34%  1.11%-1.7%Chart
  23 20210211 CLLSHourly  Intraday  $27.03  $27.02  2.93%  -0.04%  2.89%  -0.7  $-7.48%  0.97%-1.55%Chart
  24 20210203 DFSHourly  Intraday  $84.73  $87.3  -0.7%  3.01%  2.31%  -0.7  6.95%  1.24%-1.61%Chart
  25 20200930 MSHourly  Intraday  $47.87  $48.35  1.33%  1.02%  2.35%  -0.6  0.74%  0.81%-2.44%Chart
 
  26 20200925 AMZNHourly  Intraday  $3023.59  $3096.91  0.24%  2.43%  2.67%  -0.5  0.91%  0.97%-2.47%Chart
  27 20200304 DARHourly  Intraday  $0  $26.6  -100%  102.35%  2.35%  -0.7  $-17.29%  1.25%-1.97%Chart
  28 20200302 WIXHourly  Intraday  $0  $138.72  -100%  103.5%  3.5%  -0.5  $-16.31%  1.08%-1.58%Chart
  29 20190917 MDBHourly  Intraday  $0  $136  -100%  103.03%  3.03%  -0.5  $-8.81%  1.09%-2.46%Chart
  30 20190917 RNGHourly  Intraday  $0  $130.68  -100%  103.41%  3.41%  -0.7  $-2.62%  1.06%-2.32%Chart
 
  31 20190917 DXCMHourly  Intraday  $0  $153.7  -100%  103.38%  3.38%  -0.7  $-0.16%  1.15%-1.98%Chart
  32 20190813 DOWHourly  Intraday  $0  $46.85  -100%  102.54%  2.54%  -0.5  $-7.88%  1.05%-1.89%Chart
  33 20190813 BABAHourly  Intraday  $0  $164.03  -100%  102.96%  2.96%  -0.5  8.04%  0.83%-1.51%Chart
  34 20190701 CZRHourly  Intraday  $0  $47.64  -100%  103.41%  3.41%  -0.6  1.15%  0.85%-1.98%Chart
  35 20190521 UDOWHourly  Intraday  $0  $95.3  -100%  102.32%  2.32%  -0.5  $-8.45%  0.81%-2.23%Chart
 
  36 20181231 LHXHourly  Intraday  $0  $134.65  -100%  102.65%  2.65%  -0.6  $-0.68%  0.94%-2.43%Chart
  37 20180807 SAGEHourly  Intraday  $0  $151.2  -100%  102.45%  2.45%  -0.7  $-0.68%  0.94%-2.04%Chart
  38 20180806 ATRAHourly  Intraday  $0  $37.75  -100%  102.86%  2.86%  -0.6  0.13%  1.03%-1.65%Chart
  39 20180806 WHourly  Intraday  $0  $114.5  -100%  102.56%  2.56%  -0.7  6.79%  0.87%-1.66%Chart
  40 20180702 ZBRAHourly  Intraday  $0  $148.28  -100%  103.51%  3.51%  -0.6  1.07%  0.85%-1.76%Chart
 
  41 20180501 AMATHourly  Intraday  $0  $49.94  -100%  102.5%  2.5%  -0.7  4.99%  0.89%-2.2%Chart
  42 20180501 JDHourly  Intraday  $0  $37.47  -100%  102.63%  2.63%  -0.7  $-1.41%  0.88%-2.15%Chart
  43 20180501 SAGEHourly  Intraday  $0  $147.73  -100%  102.65%  2.65%  -0.6  6.42%  0.91%-1.55%Chart
  44 20180212 DWDPHourly  Intraday  $0  $69.46  -100%  103.4%  3.4%  -0.6  $-0.31%  1.14%-1.68%Chart
  45 20180212 DDHourly  Intraday  $0  $215.52  -100%  103.4%  3.4%  -0.6  $-0.31%  1.15%-1.68%Chart
 
  46 20171205 TZAHourly  Intraday  $0  $64.1  -100%  102.97%  2.97%  -0.5  0.23%  0.76%-2.15%Chart
  47 20170510 FLTHourly  Intraday  $0  $138.23  -100%  102.48%  2.48%  -0.6  $-1.77%  1.05%-1.95%Chart
  48 20170221 IRBTHourly  Intraday  $0  $57.06  -100%  102.66%  2.66%  -0.6  0.04%  0.89%-1.75%Chart
  49 20161121 NFLXHourly  Intraday  $0  $117.96  -100%  102.39%  2.39%  -0.5  $-0.38%  0.8%-1.81%Chart
  50 20160926 GEVOHourly  Intraday  $0  $194.8  -100%  102.38%  2.38%  -0.5  $-1.11%  1.08%-1.84%Chart
 
  51 20160921 DVNHourly  Intraday  $0  $42.17  -100%  103.71%  3.71%  -0.5  $-1.4%  0.96%-1.94%Chart
  52 20160122 SEDGHourly  Intraday  $0  $25.72  -100%  102.88%  2.88%  -0.5  9.91%  0.77%-2.15%Chart
  53 20151221 VRTXHourly  Intraday  $0  $120.56  -100%  103.48%  3.48%  -0.5  6.06%  0.83%-2.31%Chart
  54 20151130 WYNNHourly  Intraday  $0  $58.86  -100%  102.82%  2.82%  -0.5  2.92%  1.05%-2.14%Chart
  55 20150508 CNCHourly  Intraday  $0  $32.79  -100%  102.6%  2.6%  -0.6  3.87%  0.85%-2.4%Chart
 
  56 20141112 AMRSHourly  Intraday  $0  $43.95  -100%  103.53%  3.53%  -0.6  $-4.44%  0.83%-2.21%Chart
  57 20140813 TTWOHourly  Intraday  $0  $21.65  -100%  102.32%  2.32%  -0.6  1.99%  1.01%-1.65%Chart
 
Total return: 162.1%
Avg positive open return: 1.64(37%)   Avg negative open return: -86.29(63%)
Avg positive intraday return: 58.8(96%)   Avg negative intraday return: -0.13(4%)
Avg positive next week return: 3.76(49%)   Avg negative next week return: -4.5(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA