BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.4550 One month high (close): $24.3850

BOTZ Daily Change: -0.26% Daily StdDev 2.34% BOTZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.1416

Latest Price : $20.89(-0.26%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	22.39	21.23	(0)	20.85(-0.1)	20.76(-0.1)	20.84	-1.1	-21	10(0.1)	-40	[0]	[-10]	[10]	-45	-77	DP	0.6	OpenShort?	(-2)	-4	19	10	19	-0.7,23	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.85(hourly_sma_10 0.05%) 21.23(daily_ema_10 1.87%) 22.39(daily_ema_20 7.44%)

2	Jun/23	14	22.39	21.23	(0)	20.87(-0.14)	20.76(0)	20.74	-1.2	-21	10(-0.2)	-50	[0]	[-7]	[3]	-81	-100	DP	-0.3	OpenShort	(-4)	0	19	-11	-15	-1.5,7	20
3	Jun/23	13	22.39	21.23	20.94(-0.05)	20.9(-0.14)	20.78(-0.34)	20.64	-1.3	-21	10(1.2)	-50	[-2]	[-22]	[-13]	-94	-177	DT	-1	OpenShort	(0)	-15	-17	-21	-20	-2.1,9	20
4	Jun/23	12	22.39	21.23	20.95(-0.05)	20.93(-0.05)	20.85(-0.29)	20.73	-1.2	-21	9(0.4)	-50	[-2]	[-18]	[-16]	-75	-135	DT	-1	HoldShort	(0)	-12	-27	-13	-20	-1.8,20	20
5	Jun/23	11	22.39	21.23	20.96(0.05)	20.94(-0.05)	20.91(-0.14)	20.87	-1.1	-21	9(-0.7)	-50	[2]	[-11]	[-6]	-48	-130	DR	-0.3	OpenShort	(0)	-6	-6	-21	-10	-0.8,22	20

6	Jun/23	10	22.39	21.23	20.95(0.05)	20.95(-0.1)	20.94(-0.1)	20.9	-1.1	-21	9(-0.6)	-40	[2]	[-10]	[3]	-30	-100	RG	-0.3	Wait	(2)	-4	23	-24	-5	-0.4,30	20
7	Jun/23	9	22.39	21.23	20.95(0)	20.97(-0.1)	20.96(-0.24)	20.78	-1.2	-21	10(-0.1)	-50	[0]	[-16]	[-17]	-35	-145	DR	-1.3	OpenShort?	(0)	-10	-31	-24	-20	-1.2,45	20
8	Jun/22	15	22.48	21.49	20.94(0.1)	20.99(-0.05)	21.01(-0.05)	20.94	-1.1	-19	10(-2.7)	-50	[4]	[-7]	[-9]	15	-120	DR	-0.5	OpenShort?	(2)	-2	-23	-6	-5	0,65	32
9	Jun/22	14	22.48	21.49	20.92(0.14)	21(-0.05)	21.02(0.29)	21.06	-1.1	-19	13(-1.6)	-5	[6]	[8]	[4]	42	-2	RG	0.2	Wait	(6)	12	6	2	20	0.8,72	32
10	Jun/22	13	22.48	21.49	20.89(0.1)	21.01(-0.05)	21.02(0)	21.03	-1.1	-19	14(-0.5)	-25	[4]	[-4]	[5]	38	-37	RG	0.4	Wait	(6)	0	10	2	19	0.7,70	32

11	Jun/22	12	22.48	21.49	20.87(0.1)	21.01(0)	20.96(-0.05)	20.98	-1.1	-19	15(-0.6)	-35	[4]	[-5]	[-3]	32	-69	DR	0.1	OpenShort	(4)	-2	-12	7	0	0.6,67	32
12	Jun/22	11	22.48	21.49	20.85(0.14)	21.02(0.14)	20.96(0)	21.04	-1.1	-19	15(-0.4)	-15	[6]	[0]	[-0]	35	-60	RG	0.3	Wait	(4)	0	12	-7	-20	0.9,62	32
13	Jun/22	10	22.48	21.49	20.82(0.14)	20.99(0.1)	20.97(-0.05)	20.98	-1.1	-19	16(-0.9)	-5	[6]	[-3]	[9]	33	-82	RG	0	Wait	(6)	-2	35	-8	-19	0.8,63	32
14	Jun/22	9	22.48	21.49	20.79(0.05)	20.97(-0.05)	20.98(-0.33)	20.8	-1.3	-19	17(-0.5)	-50	[2]	[-19]	[-22]	10	-139	DR	-0.8	OpenShort?	(2)	-14	-42	-19	-20	0,60	32
15	Jun/21	15	22.58	21.78	20.79(0)	20.98(0.14)	21.05(-0.14)	21.02	-1.2	-16	17(-0.5)	-50	[0]	[-7]	[-1]	57	83	DR	-0.1	OpenShort?	(6)	-6	2	-5	-14	1,82	30

16	Jun/21	14	22.58	21.78	20.78(-0.05)	20.95(0.14)	21.05(0)	21.01	-1.2	-16	18(-1.4)	-50	[-2]	[-2]	[-5]	58	162	DT	-0.3	OpenShort	(0)	0	-10	-9	-9	1,83	30
17	Jun/21	13	22.58	21.78	20.78(0)	20.92(0.14)	21.08(0.38)	21.06	-1.2	-16	19(0.4)	-50	[0]	[15]	[2]	67	232	UR	-0.1	SmallShort	(-2)	16	2	0	14	1.1,89	30
18	Jun/21	12	22.58	21.78	20.78(0)	20.89(0.29)	21(0.19)	21.05	-1.2	-16	19(0)	-50	[0]	[10]	[-2]	72	180	CR	0.2	HoldShort	(2)	8	-13	13	0	1.1,94	30
19	Jun/21	11	22.58	21.78	20.79(0.05)	20.83(0.29)	20.96(0.29)	21.12	-1.1	-16	19(0.1)	-25	[2]	[15]	[6]	84	185	RG	0.7	Wait	(0)	12	-6	32	20	1.4,99	30
20	Jun/21	10	22.58	21.78	20.79(0)	20.77(0.24)	20.9(0.38)	21.15	-1.1	-16	19(0.1)	-15	[0]	[17]	[20]	67	282	UR	1	SmallShort	(0)	16	29	23	20	1.6,77	30

21	Jun/21	9	22.58	21.78	20.78(-0.05)	20.72(0.24)	20.82(0.29)	21	-1.2	-16	18(-0.3)	-10	[-2]	[13]	[26]	32	240	UR	0.8	SmallShort?	(0)	12	58	14	20	0.9,59	30
22	Jun/17	15	22.66	22.05	20.78(0)	20.67(0.1)	20.76(-0.05)	20.7	-1.6	-14	19(-1.3)	-50	[0]	[-4]	[-10]	-13	-53	DR	-0.2	OpenShort?	(-4)	-2	-27	3	-19	-0.4,47	30
23	Jun/17	14	22.66	22.05	20.79(-0.05)	20.65(0.15)	20.77(0.29)	20.84	-1.5	-14	20(-0.1)	-45	[-2]	[10]	[4]	-2	149	UR	0.3	SmallShort	(0)	12	2	11	19	0.2,43	30
24	Jun/17	13	22.66	22.05	20.79(0)	20.62(0.15)	20.71(0.34)	20.83	-1.5	-14	20(-0.2)	-20	[0]	[13]	[12]	-10	100	UR	0.5	SmallShort	(-2)	14	21	10	20	0.1,38	30
25	Jun/17	12	22.66	22.05	20.8(-0.05)	20.59(-0.1)	20.64(0.15)	20.72	-1.6	-14	20(0.1)	-45	[-2]	[-1]	[9]	-22	52	DP	0.3	OpenShort	(-2)	6	2	18	20	-0.3,36	30

26	Jun/17	11	22.66	22.05	20.81(-0.05)	20.61(-0.29)	20.61(0.15)	20.71	-1.6	-14	20(-0.1)	-50	[-2]	[-5]	[5]	-34	42	DP	0.4	OpenShort	(-2)	6	-12	15	20	-0.4,26	30
27	Jun/17	10	22.66	22.05	20.82(-0.05)	20.67(-0.1)	20.58(0.19)	20.77	-1.6	-14	20(0)	-20	[-2]	[1]	[25]	-39	82	UR	0.8	SmallShort	(0)	8	53	9	20	-0.2,16	30
28	Jun/16	15	22.78	22.35	20.83(-0.14)	20.69(-0.24)	20.54(0.05)	20.5	-2.1	-13	20(-1)	-50	[-6]	[-10]	[-1]	-76	-1	DT	-0.2	HoldShort?	(-6)	2	4	1	-20	-1.4,9	33
29	Jun/16	14	22.78	22.35	20.86(-0.14)	20.74(-0.29)	20.53(-0.1)	20.48	-2.1	-13	21(0.8)	-50	[-6]	[-17]	[-8]	-78	-61	DT	-0.2	HoldShort	(-6)	-4	-25	6	-5	-1.6,12	33
30	Jun/16	13	22.78	22.35	20.89(-0.14)	20.8(-0.24)	20.55(-0.29)	20.61	-2	-13	21(0)	-50	[-6]	[-24]	[2]	-66	-60	DP	0.3	OpenShort	(-6)	-12	6	13	-20	-1.2,14	33

31	Jun/16	12	22.78	22.35	20.92(-0.14)	20.85(-0.24)	20.61(-0.67)	20.58	-2	-13	21(0.5)	-50	[-6]	[-40]	[1]	-80	-190	DP	-0.1	OpenShort	(-6)	-28	10	-1	-20	-1.5,8	33
32	Jun/16	11	22.78	22.35	20.95(-0.14)	20.9(-0.19)	20.75(-0.43)	20.53	-2	-13	20(2.4)	-50	[-6]	[-29]	[-7]	-95	-168	DT	-1	OpenShort	(-6)	-18	16	-29	-20	-1.9,3	33
33	Jun/16	10	22.78	22.35	20.98(-0.14)	20.94(-0.14)	20.84(-0.53)	20.45	-2.1	-13	18(3.2)	-50	[-6]	[-32]	[-23]	-106	-243	DT	-2	HoldShort	(-8)	-22	-18	-43	-20	-2.7,12	33
34	Jun/16	9	22.78	22.35	21.01(-0.19)	20.97(-0.24)	20.95(-0.52)	20.54	-2	-13	14(2.4)	-50	[-8]	[-34]	[-40]	-78	-158	DT	-2.6	OpenShort?	(-6)	-22	-82	-24	-20	-2.9,45	33
35	Jun/16	20	22.78	22.35	21.05(-0.33)	21.02(0.1)	21.06(-0.14)	20.97	-1.6	-13	12(-17.2)	-50	[-14]	[-13]	[-20]	-9	269	DT	-0.7	OpenShort	(-2)	-6	-53	-5	-19	-0.6,56	33

36	Jun/15	15	22.89	22.75	21.12(-0.24)	21(0.14)	21.09(0.19)	21.25	-1.7	-7	29(-14.6)	-45	[-10]	[5]	[24]	23	359	UR	0.5	SmallShort?	(-13)	8	57	10	20	0.4,63	42
37	Jun/15	14	22.89	22.75	21.17(-0.38)	21(0)	21.05(0.1)	20.95	-2	-7	44(-6.8)	-50	[-16]	[-3]	[-4]	-7	313	DT	-0.2	OpenShort	(-13)	4	-15	7	0	-0.5,56	42
38	Jun/15	13	22.89	22.75	21.25(-0.33)	20.97(-0.05)	21.03(0.14)	21.03	-1.9	-7	51(-5.7)	-50	[-14]	[-2]	[-0]	5	271	DT	0	OpenShort	(-13)	6	-17	18	20	-0.4,65	42
39	Jun/15	12	22.89	22.75	21.32(-0.28)	20.97(0)	21(0.14)	21.12	-1.8	-7	56(-4.2)	-50	[-12]	[-1]	[7]	-8	231	DP	0.2	OpenShort	(-13)	6	-2	22	20	-0.4,52	42
40	Jun/15	10	22.89	22.75	21.38(-0.28)	20.97(0)	20.97(0.29)	21.13	-1.8	-7	61(-4)	-50	[-12]	[5]	[10]	-28	241	UR	0.3	SmallShort	(-11)	12	10	15	20	-0.4,32	42

41	Jun/15	9	22.89	22.75	21.44(-0.37)	20.98(-0.1)	20.91(0.14)	21.08	-1.8	-7	65(-4.9)	-45	[-15]	[-4]	[20]	-48	243	DP	0.3	OpenShort?	(-13)	6	50	8	19	-0.6,17	42
42	Jun/14	15	22.98	22.99	21.52(-0.6)	21(-0.1)	20.88(-0.14)	20.82	-2.4	-5	69(-14.5)	-50	[-25]	[-18]	[-5]	-73	248	DT	-0.1	OpenShort?	(-19)	-6	-12	2	-14	-1,2	42
43	Jun/14	14	22.98	22.99	21.65(-0.55)	21.02(-0.1)	20.91(-0.19)	20.88	-2.3	-5	84(-7.7)	-50	[-23]	[-20]	[-6]	-73	153	DT	-0	OpenShort	(-24)	-8	-12	2	-20	-1,2	42
44	Jun/14	13	22.98	22.99	21.77(-0.59)	21.04(-0.19)	20.95(-0.19)	20.94	-2.3	-5	92(-6.3)	-50	[-24]	[-22]	[6]	-73	175	DP	-0	OpenShort	(-24)	-8	14	3	10	-1,2	42
45	Jun/14	12	22.98	22.99	21.9(-0.59)	21.08(-0.75)	20.99(-0.29)	20.87	-2.3	-5	98(-3.5)	-50	[-24]	[-38]	[2]	-80	58	DP	-0.1	OpenShort	(-24)	-12	-13	0	20	-1.2,0	42

46	Jun/14	11	22.98	22.99	22.03(-0.63)	21.24(-0.65)	21.05(-0.28)	20.94	-2.3	-5	101(-3.5)	-50	[-26]	[-36]	[2]	-80	80	DP	-0.1	OpenShort	(-25)	-12	-4	-1	20	-1.2,0	42
47	Jun/14	10	22.98	22.99	22.17(-0.58)	21.38(-0.65)	21.11(-0.14)	20.96	-2.2	-5	105(-0.4)	-50	[-24]	[-29]	[-6]	-81	8	DT	-0.2	HoldShort	(-25)	-6	-15	1	-15	-1.3,2	42
48	Jun/13	15	23.07	23.31	22.3(-0.58)	21.52(-0.65)	21.11(0)	21.04	-2.6	-2	105(-16.4)	-50	[-24]	[-23]	[-15]	-80	23	DT	-0.1	HoldShort?	(-25)	0	-27	-27	-15	-1.3,3	41
49	Jun/13	14	23.07	23.31	22.43(-0.58)	21.66(-0.55)	21.14(-0.14)	21.18	-2.4	-2	122(1)	-50	[-24]	[-27]	[-8]	-78	-5	DT	0	HoldShort	(-23)	-6	2	-26	-20	-1.3,5	41
50	Jun/13	13	23.07	23.31	22.56(-0.57)	21.78(-0.55)	21.17(-1.17)	21.17	-2.4	-2	121(3.1)	-50	[-23]	[-69]	[-11]	-84	-336	DT	0	OpenShort	(-23)	-48	-6	-28	-20	-1.5,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI