BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2000 One month high (close): $26.1900

BOTZ Daily Change: -1.19% Daily StdDev 2.52% BOTZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.2666

Latest Price : $22.51(-1.19%)

Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	23.06	22.17	22.61(-0.13)	22.57(-0.31)	22.29(-0.36)	22.32	-0.6	-14	23(0.2)	-50	[-5]	[-23]	[7]	-73	-92	DP	0.1	OpenShort?	(-6)	-14	23	1	-5	-1.1,5	40
Daily Trend: % Up Forces: Down Forces: 22.17(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 22.57(hourly_sma_10 1.12%) 22.61(hourly_sma_20 1.3%) 23.06(daily_ema_20 3.32%)

2	May/20	14	23.06	22.17	22.64(-0.18)	22.64(-0.26)	22.37(-0.62)	22.2	-0.8	-14	23(1.2)	-50	[-7]	[-33]	[-12]	-93	-166	DT	-0.7	OpenShort	(-8)	-25	-8	-19	-20	-1.7,0	40
3	May/20	13	23.06	22.17	22.68(-0.13)	22.7(-0.22)	22.51(-0.57)	22.24	-0.7	-14	21(1.6)	-50	[-5]	[-30]	[-15]	-91	-202	DT	-1.1	OpenShort	(-8)	-23	-4	-36	-20	-1.8,4	40
4	May/20	12	23.06	22.17	22.71(-0.18)	22.75(-0.09)	22.64(-0.57)	22.26	-0.7	-14	20(2)	-50	[-7]	[-28]	[-30]	-77	-164	DT	-1.7	OpenShort	(-6)	-23	-34	-45	-20	-2,23	40
5	May/20	11	23.06	22.17	22.75(-0.09)	22.75(0)	22.77(-0.39)	22.44	-0.5	-14	18(1)	-50	[-4]	[-18]	[-29]	-35	-147	DT	-1.6	OpenShort	(-4)	-16	-49	-29	-20	-1.5,53	40

6	May/20	10	23.06	22.17	22.75(0)	22.77(0.09)	22.86(-0.26)	22.7	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-19]	16	-92	DR	-0.8	OpenShort	(-2)	-10	-41	-16	-20	-0.4,76	40
7	May/20	9	23.06	22.17	22.77(0.04)	22.75(0.22)	22.92(0.09)	22.92	-0.1	-14	17(0.5)	-30	[2]	[7]	[3]	59	53	RG	0	Wait?	(2)	4	9	2	-4	0.8,89	40
8	May/19	15	23.16	22.22	22.77(0)	22.7(0.18)	22.9(0.17)	22.87	-0.2	-16	17(1.3)	-45	[0]	[8]	[-1]	51	90	CR	-0.2	HoldShort?	(0)	7	-11	-2	20	0.6,86	43
9	May/19	14	23.16	22.22	22.76(0.13)	22.66(0.09)	22.86(0.4)	22.93	-0.2	-16	15(-1.1)	10	[5]	[17]	[11]	65	41	RG	0.4	Wait	(0)	16	11	16	20	0.9,92	43
10	May/19	13	23.16	22.22	22.73(0.09)	22.64(-0.04)	22.77(0.44)	22.87	-0.2	-16	16(-0.6)	-10	[4]	[16]	[4]	54	79	RG	0.5	Wait	(6)	17	-19	24	20	0.7,86	43

11	May/19	12	23.16	22.22	22.71(0.13)	22.64(0)	22.67(0.44)	22.97	-0.2	-16	17(-0.4)	15	[5]	[17]	[24]	57	91	UT	1.4	OpenLong	(6)	17	28	36	20	1.2,77	43
12	May/19	11	23.16	22.22	22.68(0.09)	22.65(-0.04)	22.57(0.36)	22.82	-0.3	-16	17(-1)	10	[4]	[12]	[17]	17	58	RG	1.2	SmallShort	(4)	14	20	28	20	0.6,52	43
13	May/19	10	23.16	22.22	22.66(0.09)	22.66(-0.09)	22.49(0.09)	22.71	-0.4	-16	18(-0.9)	-5	[4]	[1]	[15]	-18	-44	RG	1	SmallShort	(4)	4	38	10	13	0.2,27	43
14	May/19	9	23.16	22.22	22.64(0.04)	22.68(-0.18)	22.47(-0.18)	22.51	-0.5	-16	19(-0.4)	-40	[2]	[-12]	[6]	-51	-141	RG	0.2	Wait?	(2)	-7	28	-9	-18	-0.5,12	43
15	May/18	15	23.3	22.29	22.64(0)	22.72(-0.22)	22.51(-0.53)	22.36	-0.7	-19	20(1.2)	-50	[0]	[-29]	[-14]	-68	-243	DR	-0.6	OpenShort?	(0)	-21	-13	-26	-20	-1.1,10	38

16	May/18	14	23.3	22.29	22.64(0)	22.77(-0.13)	22.63(-0.44)	22.43	-0.6	-19	18(0)	-50	[0]	[-24]	[-14]	-47	-192	DR	-0.8	OpenShort	(2)	-17	-9	-31	-20	-0.8,23	38
17	May/18	13	23.3	22.29	22.63(0.09)	22.8(-0.13)	22.73(-0.44)	22.48	-0.6	-19	18(-0.8)	-50	[4]	[-23]	[-16]	-24	-255	DR	-1	OpenShort	(2)	-17	-17	-35	-20	-0.6,41	38
18	May/18	12	23.3	22.29	22.63(0)	22.83(-0.13)	22.83(-0.26)	22.57	-0.5	-19	19(-0.2)	-50	[0]	[-17]	[-19]	10	-82	DR	-1	OpenShort	(2)	-10	-30	-22	-20	-0.2,65	38
19	May/18	11	23.3	22.29	22.61(0.09)	22.86(0.13)	22.89(-0.17)	22.73	-0.4	-19	19(-0.1)	-50	[4]	[-8]	[-22]	45	-73	DR	-0.6	OpenShort	(4)	-7	-44	-15	-20	0.4,85	38
20	May/18	10	23.3	22.29	22.59(0.13)	22.83(0.26)	22.93(0.13)	22.97	-0.2	-19	20(0.6)	-20	[5]	[7]	[4]	82	80	RG	0.1	Wait	(6)	5	11	0	0	1.4,97	38

21	May/18	9	23.3	22.29	22.56(0.13)	22.77(0.22)	22.9(0.13)	22.91	-0.3	-19	19(0.2)	-40	[5]	[6]	[-6]	77	70	CR	0	OpenShort?	(6)	5	-11	1	-20	1.3,94	38
22	May/17	15	23.48	22.52	22.53(0.22)	22.72(0.31)	22.87(0.22)	22.97	-0.3	-17	19(1.3)	15	[9]	[15]	[10]	90	46	UT	0.4	OpenLong?	(8)	9	19	10	20	1.7,97	45
23	May/17	14	23.48	22.52	22.48(0.4)	22.65(0.22)	22.82(-0.09)	22.87	-0.4	-17	17(-8.4)	-10	[16]	[3]	[-1]	81	-223	CR	0.2	OpenShort	(8)	-4	-7	7	0	1.5,93	45
24	May/17	13	23.48	22.52	22.39(0.45)	22.6(0.27)	22.84(0.48)	22.91	-0.4	-17	26(-6)	35	[18]	[26]	[9]	73	-78	UT	0.2	OpenLong	(19)	19	13	2	20	1.4,88	45
25	May/17	12	23.48	22.52	22.29(0.36)	22.54(0.27)	22.73(0.4)	22.84	-0.4	-17	32(-2.6)	25	[14]	[22]	[7]	59	6	UT	0.2	OpenLong	(19)	16	13	-10	20	1.2,79	45

26	May/17	11	23.48	22.52	22.21(0.32)	22.48(0.13)	22.64(0.31)	22.77	-0.5	-17	34(-1.7)	20	[13]	[16]	[6]	61	23	UT	0.3	OpenLong	(15)	12	8	1	20	1.1,83	45
27	May/17	10	23.48	22.52	22.14(0.32)	22.45(0.22)	22.57(0.4)	22.73	-0.5	-17	36(-0.1)	-5	[13]	[21]	[-9]	67	64	CR	0.3	HoldShort	(15)	16	-37	-1	20	1.1,89	45
28	May/17	9	23.48	22.52	22.07(0.36)	22.4(0.22)	22.48(0.54)	22.93	-0.4	-17	36(0.8)	25	[14]	[27]	[47]	88	179	UT	0.8	HoldLong?	(15)	21	108	8	20	1.6,98	45
29	May/16	15	23.64	22.62	21.99(0.32)	22.35(-0.04)	22.48(0)	22.36	-0.8	-18	35(-1)	-20	[13]	[-1]	[-6]	59	-129	DR	0	OpenShort?	(10)	0	-17	-2	-4	0.7,91	40
30	May/16	14	23.64	22.62	21.92(0.27)	22.36(0.09)	22.36(0.18)	22.45	-0.8	-18	36(-0.2)	10	[11]	[8]	[6]	70	29	RG	0.2	Wait	(16)	7	15	2	9	1,95	40

31	May/16	13	23.64	22.62	21.86(0.23)	22.34(0.04)	22.32(-0.04)	22.37	-0.8	-18	37(0.2)	-5	[9]	[-2]	[4]	65	5	RG	0.1	Wait	(11)	-2	13	-3	4	0.9,92	40
32	May/16	12	23.64	22.62	21.81(0.18)	22.33(0.13)	22.33(0.04)	22.3	-0.9	-18	36(0.5)	-25	[7]	[3]	[-4]	65	61	CR	-0.1	HoldShort	(8)	2	-4	0	-20	0.9,92	40
33	May/16	11	23.64	22.62	21.77(0.14)	22.3(0.54)	22.32(-0.09)	22.32	-0.9	-18	36(0.9)	-50	[6]	[5]	[-12]	65	98	CR	0	HoldShort	(10)	-4	-9	-6	-20	1,90	40
34	May/16	10	23.64	22.62	21.74(0.14)	22.18(0.64)	22.34(-0.04)	22.37	-0.8	-18	35(1.3)	-20	[6]	[9]	[2]	73	150	RG	0.1	Wait	(8)	-2	27	-2	-20	1.2,93	40
35	May/16	9	23.64	22.62	21.71(0.14)	22.04(0.46)	22.35(-0.09)	22.23	-0.9	-18	34(0.9)	-50	[6]	[4]	[-16]	65	88	CR	-0.2	HoldShort?	(4)	-4	-36	-9	-20	1,90	40

36	May/13	15	23.81	22.78	21.68(0.18)	21.94(0.55)	22.37(0.18)	22.42	-0.9	-18	33(2)	10	[7]	[17]	[12]	82	214	RG	0.1	Wait?	(8)	7	28	-7	20	1.5,94	35
37	May/13	14	23.81	22.78	21.64(0.09)	21.82(0.37)	22.33(0.22)	22.27	-1	-18	31(1.3)	-40	[4]	[14]	[-6]	78	257	CR	-0.1	OpenShort	(6)	9	-24	-8	20	1.3,95	35
38	May/13	13	23.81	22.78	21.62(0.14)	21.74(0.56)	22.28(1.18)	22.4	-0.9	-18	30(2.3)	15	[6]	[56]	[6]	92	505	UT	0.3	OpenLong	(8)	46	-9	4	20	1.7,99	35
39	May/13	12	23.81	22.78	21.59(0.19)	21.62(0.65)	22.02(1.33)	22.45	-0.9	-18	27(3.2)	15	[8]	[64]	[24]	103	533	UT	1	HoldLong	(6)	52	27	20	20	2.1,100	35
40	May/13	11	23.81	22.78	21.55(0.23)	21.48(0.47)	21.73(1.07)	22.31	-1	-18	24(2.9)	35	[9]	[50]	[27]	103	386	UT	1.6	HoldLong	(6)	42	15	58	20	2.1,100	35

41	May/13	10	23.81	22.78	21.5(0.19)	21.38(0.42)	21.5(0.94)	22.23	-1	-18	21(3.3)	25	[8]	[44]	[38]	80	380	UT	2.3	OpenLong	(8)	37	40	53	20	2.3,72	35
42	May/13	9	23.81	22.78	21.46(0.05)	21.29(0.24)	21.3(0.52)	22.02	-1.2	-18	18(0.6)	-5	[2]	[23]	[80]	42	333	RG	2.6	SmallShort?	(6)	20	184	31	20	2.1,39	35
43	May/12	15	23.99	22.92	21.45(-0.19)	21.24(-0.23)	21.19(-0.19)	21.1	-1.9	-23	17(0.2)	-50	[-8]	[-20]	[8]	-70	-27	DP	-0.3	OpenShort?	(-6)	-8	24	-10	20	-1.3,13	26
44	May/12	14	23.99	22.92	21.49(-0.28)	21.29(-0.37)	21.23(-0.05)	20.98	-1.9	-23	17(0.2)	-50	[-11]	[-18]	[-19]	-79	18	DT	-0.9	HoldShort	(-10)	-2	-42	-12	-20	-1.9,19	26
45	May/12	13	23.99	22.92	21.55(-0.19)	21.37(-0.23)	21.24(-0.05)	21.19	-1.8	-23	17(-0.7)	-50	[-8]	[-14]	[-4]	-51	3	DT	-0.2	OpenShort	(-10)	-2	-18	6	5	-1.4,34	26

46	May/12	12	23.99	22.92	21.59(-0.18)	21.42(-0.19)	21.25(-0.14)	21.28	-1.7	-23	18(-0.7)	-50	[-7]	[-17]	[-5]	-40	-0	DT	0.1	OpenShort	(-8)	-6	-22	22	-19	-1.1,38	26
47	May/12	11	23.99	22.92	21.63(-0.23)	21.46(-0.14)	21.25(0)	21.39	-1.7	-23	18(-2)	-50	[-9]	[-11]	[9]	-43	113	DP	0.4	OpenShort	(-8)	0	18	16	9	-0.8,27	26
48	May/12	10	23.99	22.92	21.68(-0.18)	21.49(-0.28)	21.28(-0.33)	21.3	-1.7	-23	20(-0.4)	-50	[-7]	[-27]	[16]	-68	-87	DP	0.1	OpenShort	(-10)	-14	58	-23	0	-1.2,12	26
49	May/12	9	23.99	22.92	21.72(-0.32)	21.55(-0.32)	21.35(-0.74)	21.01	-1.9	-23	21(1.3)	-50	[-13]	[-46]	[-33]	-105	-197	DT	-1.1	HoldShort?	(-12)	-30	-54	-35	-20	-2.2,0	26
50	May/11	15	24.27	23.25	21.79(-0.32)	21.62(-0.05)	21.51(-0.37)	21.28	-2	-21	19(-2.6)	-50	[-13]	[-24]	[-21]	-92	-9	DT	-0.8	HoldShort?	(-11)	-15	-27	-31	-20	-1.7,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI