BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.7300 One month high (close): $29.3000

BOTZ Daily Change: 3.36% Daily StdDev 2.37% BOTZ EMA_5_Trend: 1% 10Minute StdDev: $0.2515

Latest Price : $24.92(3.36%)

Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	25.43	24.41	23.99(0.21)	24.14(0.33)	24.23(0.79)	24.89	-0.4	-17	21(7.2)	20	[9]	[40]	[61]	131	366	UT	2.5	HoldLong?	(9)	33	131	31	20	3.4,96	36
Daily Trend: % Up Forces: Down Forces: 24.41(daily_ema_10 -1.93%) Support Levels: 24.14(weak_hourly_sma_10 -3.01%) 23.99(weak_hourly_sma_20 -3.62%) Resistance Levels: 25.43(daily_ema_20 2.17%)

2	May/4	14	25.43	24.41	23.94(0.04)	24.06(0.04)	24.04(0.12)	24.14	-1	-17	14(0.5)	-30	[2]	[4]	[3]	68	71	RG	0.6	Wait	(3)	5	-2	19	4	1.2,88	36
3	May/4	13	25.43	24.41	23.94(0)	24.05(0.08)	24.01(0.04)	24.15	-1	-17	13(-0.1)	-30	[0]	[1]	[10]	61	100	UR	0.8	SmallShort	(2)	2	16	13	20	1.3,78	36
4	May/4	12	25.43	24.41	23.93(-0.04)	24.03(0.04)	24.01(0)	24.06	-1.1	-17	14(-1.2)	-50	[-2]	[-2]	[8]	37	90	DP	0.4	OpenShort	(0)	0	27	1	-17	0.8,67	36
5	May/4	11	25.43	24.41	23.94(-0.08)	24.03(0)	24(-0.21)	23.91	-1.2	-17	15(-1.3)	-50	[-3]	[-12]	[-6]	10	18	DT	-0.5	OpenShort	(-3)	-9	-5	-11	-20	-0.2,65	36

6	May/4	10	25.43	24.41	23.96(-0.13)	24.02(0.17)	24.05(-0.08)	23.94	-1.2	-17	16(-2.4)	-50	[-6]	[-3]	[-9]	22	101	DT	-0.6	OpenShort	(-3)	-3	-12	-2	-20	-0.1,74	36
7	May/4	9	25.43	24.41	23.99(-0.08)	23.98(0.17)	24.07(-0.04)	24.01	-1.1	-17	18(-2.6)	-50	[-3]	[-1]	[-7]	34	81	DT	-0.3	OpenShort?	(-6)	-2	-14	0	-20	0.1,81	36
8	May/3	15	25.6	24.52	24.01(-0.17)	23.94(0.13)	24.08(0.08)	24.09	-1.1	-22	21(-0.7)	-50	[-7]	[0]	[6]	43	222	UR	0	SmallShort?	(-3)	3	7	13	12	0.3,85	37
9	May/3	14	25.6	24.52	24.05(-0.04)	23.91(0.13)	24.06(0.08)	24.05	-1.1	-22	22(-0.6)	-50	[-2]	[2]	[-2]	27	62	RG	-0	Wait	(-7)	3	-21	11	20	0,77	37
10	May/3	13	25.6	24.52	24.06(-0.04)	23.88(0.13)	24.04(0.21)	24.17	-1	-22	22(-0.5)	-30	[-2]	[7]	[14]	33	145	UR	0.4	SmallShort	(-2)	9	23	18	20	0.4,73	37

11	May/3	12	25.6	24.52	24.07(-0.04)	23.85(0.13)	23.99(0.42)	24.04	-1.1	-22	23(-0.1)	-40	[-2]	[16]	[4]	3	137	UR	0.2	SmallShort	(-3)	18	-3	13	20	-0.1,55	37
12	May/3	11	25.6	24.52	24.07(0)	23.82(0.04)	23.89(0.38)	24.06	-1.1	-22	23(-0.1)	-20	[0]	[13]	[11]	-5	87	UR	0.5	SmallShort	(0)	16	12	15	20	-0.1,48	37
13	May/3	10	25.6	24.52	24.08(0.04)	23.81(-0.08)	23.8(0.17)	23.99	-1.2	-22	23(-0.4)	-15	[2]	[2]	[14]	-21	-38	RG	0.6	Wait	(0)	7	11	22	20	-0.3,37	37
14	May/3	9	25.6	24.52	24.07(0.08)	23.83(-0.13)	23.76(0.17)	23.93	-1.2	-22	23(-0.8)	-20	[3]	[1]	[8]	-37	-98	RG	0.5	Wait?	(2)	7	2	15	20	-0.4,23	37
15	May/2	15	25.85	24.73	24.07(0)	23.86(-0.17)	23.72(0.08)	23.92	-1.2	-21	24(2.2)	-10	[0]	[-4]	[26]	-50	-29	DP	0.6	OpenShort?	(2)	3	66	6	20	-0.4,10	34

16	May/2	14	25.85	24.73	24.05(-0.04)	23.9(-0.38)	23.7(-0.17)	23.55	-1.5	-21	22(0.9)	-50	[-2]	[-19]	[-6]	-86	-212	DT	-0.4	HoldShort	(-3)	-7	-11	-6	-17	-1.5,2	34
17	May/2	13	25.85	24.73	24.06(-0.04)	23.99(-0.42)	23.74(-0.34)	23.61	-1.4	-21	21(0.9)	-50	[-2]	[-27]	[-13]	-83	-235	DT	-0.4	HoldShort	(0)	-14	-32	-7	-17	-1.4,2	34
18	May/2	12	25.85	24.73	24.07(-0.04)	24.09(-0.37)	23.82(-0.29)	23.79	-1.3	-21	20(0.3)	-50	[-2]	[-24]	[-1]	-67	-151	DT	-0.1	OpenShort	(-2)	-12	3	-5	-17	-0.9,6	34
19	May/2	11	25.85	24.73	24.08(-0.04)	24.18(-0.25)	23.89(-0.42)	23.77	-1.3	-21	20(0.5)	-50	[-2]	[-27]	[-9]	-68	-194	DT	-0.4	OpenShort	(-2)	-18	-5	-18	-20	-1,7	34
20	May/2	10	25.85	24.73	24.08(0)	24.24(-0.25)	23.99(-0.42)	23.8	-1.3	-21	19(0.1)	-50	[0]	[-26]	[-8]	-61	-224	DR	-0.6	OpenShort	(-2)	-18	11	-23	-20	-1,14	34

21	May/2	9	25.85	24.73	24.09(-0.04)	24.3(-0.21)	24.09(-0.62)	23.74	-1.4	-21	19(0.3)	-50	[-2]	[-34]	[-28]	-52	-264	DT	-1.2	OpenShort?	(0)	-26	-44	-27	-20	-1.2,28	34
22	Apr/29	15	26.08	24.89	24.1(-0.04)	24.35(0.04)	24.24(-0.49)	23.99	-1.3	-22	19(0.9)	-50	[-2]	[-24]	[-21]	-15	-131	DT	-0.8	OpenShort?	(2)	-21	-31	-19	-20	-0.4,45	28
23	Apr/29	14	26.08	24.89	24.11(0.08)	24.34(0.16)	24.36(-0.45)	24.17	-1.2	-22	18(-0.1)	-50	[3]	[-19]	[-18]	9	-167	DR	-0.6	OpenShort	(0)	-18	-19	-21	-20	0.2,54	28
24	Apr/29	13	26.08	24.89	24.09(0.04)	24.3(0.25)	24.47(-0.08)	24.28	-1.1	-22	18(0.1)	-50	[2]	[-2]	[-8]	29	23	DR	-0.6	OpenShort	(3)	-3	-3	-20	-20	0.6,64	28
25	Apr/29	12	26.08	24.89	24.08(0.04)	24.24(0.17)	24.49(-0.04)	24.3	-1.1	-22	18(0.3)	-50	[2]	[-2]	[-17]	43	43	DR	-0.6	OpenShort	(2)	-2	-31	-26	-20	0.8,73	28

26	Apr/29	11	26.08	24.89	24.07(0.08)	24.2(0.29)	24.5(0.12)	24.48	-1	-22	18(0.7)	-45	[3]	[7]	[-4]	72	120	CR	-0.1	HoldShort	(3)	5	-14	-9	20	1.4,87	28
27	Apr/29	10	26.08	24.89	24.05(0.08)	24.13(0.29)	24.47(0.58)	24.56	-0.9	-22	17(1.9)	-30	[3]	[26]	[-5]	90	272	CR	0.3	OpenShort	(3)	24	-29	3	20	1.8,95	28
28	Apr/29	9	26.08	24.89	24.03(0.13)	24.06(0.33)	24.33(0.79)	24.73	-0.8	-22	15(3.2)	15	[5]	[36]	[35]	120	356	UT	1.6	HoldLong?	(7)	32	59	31	20	2.8,100	28
29	Apr/28	15	26.34	25.12	24.03(0)	23.98(0.17)	24.14(0.63)	24.39	-1.2	-22	12(0)	-15	[0]	[25]	[16]	100	312	UR	1.3	SmallShort?	(2)	26	3	45	20	2,100	27
30	Apr/28	14	26.34	25.12	24(-0.08)	23.94(0.21)	23.99(0.42)	24.37	-1.2	-22	12(-3.3)	-30	[-3]	[16]	[22]	82	330	UR	1.9	SmallShort	(0)	17	24	48	20	1.9,84	27

31	Apr/28	13	26.34	25.12	24.02(-0.12)	23.89(0.21)	23.89(0.42)	24.23	-1.3	-22	15(-2.9)	-25	[-5]	[16]	[29]	28	308	UR	1.4	SmallShort	(-5)	17	55	35	20	0.8,58	27
32	Apr/28	12	26.34	25.12	24.05(-0.17)	23.84(-0.13)	23.79(-0.04)	23.92	-1.5	-22	18(-1.5)	-50	[-7]	[-10]	[14]	-35	104	DP	0.4	OpenShort	(-9)	-2	27	9	20	-0.4,25	27
33	Apr/28	11	26.34	25.12	24.09(-0.17)	23.87(-0.04)	23.8(-0.13)	23.77	-1.6	-22	20(-1)	-50	[-7]	[-12]	[6]	-62	3	DP	-0.1	OpenShort	(-9)	-5	16	5	-8	-1,13	27
34	Apr/28	10	26.34	25.12	24.13(-0.21)	23.88(-0.17)	23.83(-0.25)	23.68	-1.6	-22	21(0)	-50	[-9]	[-20]	[-14]	-78	-48	DT	-0.4	HoldShort	(-9)	-10	-32	-4	-20	-1.3,5	27
35	Apr/28	9	26.34	25.12	24.18(-0.17)	23.92(-0.08)	23.89(0.04)	23.86	-1.5	-22	21(-0.5)	-50	[-7]	[-6]	[5]	-63	43	DP	-0.1	OpenShort?	(-7)	2	18	1	-8	-0.9,10	27

36	Apr/27	15	26.59	25.34	24.22(-0.21)	23.94(-0.17)	23.88(-0.08)	23.76	-1.7	-24	21(1.1)	-50	[-9]	[-13]	[-10]	-76	-8	DT	-0.3	OpenShort?	(-9)	-3	-25	-1	-17	-1.3,7	21
37	Apr/27	14	26.59	25.34	24.27(-0.16)	23.98(-0.04)	23.9(-0.17)	23.9	-1.6	-24	20(-0.9)	-50	[-7]	[-14]	[-2]	-66	-34	DT	0	OpenShort	(-7)	-7	-7	5	-4	-1.1,12	21
38	Apr/27	13	26.59	25.34	24.31(-0.21)	23.99(-0.12)	23.9(0)	23.94	-1.6	-24	21(-0.3)	-50	[-9]	[-9]	[-1]	-65	54	DT	0	OpenShort	(-7)	0	-7	7	8	-1,10	21
39	Apr/27	12	26.59	25.34	24.36(-0.2)	24.02(-0.17)	23.94(-0.08)	23.98	-1.5	-24	21(-0.5)	-50	[-8]	[-13]	[11]	-72	15	DP	0.1	OpenShort	(-9)	-3	25	-1	20	-1.1,6	21
40	Apr/27	11	26.59	25.34	24.41(-0.2)	24.06(-0.41)	23.96(-0.17)	23.84	-1.6	-24	22(0.2)	-50	[-8]	[-22]	[2]	-80	-76	DP	-0.3	OpenShort	(-11)	-7	2	4	4	-1.5,8	21

41	Apr/27	10	26.59	25.34	24.46(-0.29)	24.16(-0.41)	24(-0.25)	23.83	-1.6	-24	22(0.2)	-50	[-12]	[-26]	[-17]	-85	-37	DT	-0.5	HoldShort	(-10)	-10	-52	0	8	-1.7,8	21
42	Apr/27	9	26.59	25.34	24.53(-0.24)	24.26(-0.21)	24.06(0.08)	24.13	-1.5	-24	21(-1.3)	-50	[-10]	[-8]	[12]	-69	91	DP	0.2	OpenShort?	(-8)	3	33	6	0	-1.1,9	21
43	Apr/26	15	26.9	25.58	24.59(-0.32)	24.31(-0.29)	24.04(-0.25)	23.94	-1.8	-23	23(-1.5)	-50	[-13]	[-24]	[-10]	-92	-9	DT	-0.3	HoldShort?	(-12)	-10	-21	-1	-20	-1.7,1	19
44	Apr/26	14	26.9	25.58	24.67(-0.32)	24.38(-0.25)	24.1(-0.29)	24.06	-1.7	-23	24(-1.9)	-50	[-13]	[-25]	[-2]	-85	-8	DT	-0.1	HoldShort	(-14)	-12	5	3	-20	-1.5,3	19
45	Apr/26	13	26.9	25.58	24.75(-0.36)	24.44(-0.29)	24.17(-0.62)	24.03	-1.7	-23	26(-1.3)	-50	[-15]	[-39]	[-11]	-88	-91	DT	-0.3	HoldShort	(-15)	-25	-16	-1	-20	-1.6,2	19

46	Apr/26	12	26.9	25.58	24.84(-0.36)	24.51(-0.2)	24.32(-0.57)	24.12	-1.7	-23	27(-1.9)	-50	[-15]	[-36]	[-3]	-88	-79	DT	-0.4	HoldShort	(-14)	-23	9	-5	-20	-1.6,2	19
47	Apr/26	11	26.9	25.58	24.93(-0.4)	24.56(-0.32)	24.46(-0.49)	24.07	-1.7	-23	29(-1.1)	-50	[-16]	[-35]	[-16]	-93	-72	DT	-0.8	HoldShort	(-17)	-20	-26	-13	-20	-1.7,0	19
48	Apr/26	10	26.9	25.58	25.03(-0.4)	24.64(-0.24)	24.58(-0.41)	24.22	-1.6	-23	30(-1.9)	-50	[-16]	[-30]	[-23]	-84	-33	DT	-0.7	HoldShort	(-17)	-17	-36	-28	-20	-1.6,6	19
49	Apr/26	9	26.9	25.58	25.13(-0.4)	24.7(-0.2)	24.68(-0.12)	24.43	-1.5	-23	32(-3.2)	-50	[-16]	[-18]	[-28]	-73	78	DT	-0.5	OpenShort?	(-17)	-5	-61	-24	-20	-1.3,10	19
50	Apr/25	15	27.16	25.83	25.23(-0.36)	24.75(-0.04)	24.71(0.08)	24.79	-1.5	-22	36(-5.9)	-50	[-15]	[-5]	[1]	-55	197	DP	0.1	OpenShort?	(-15)	3	3	-18	20	-0.7,13	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI