|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.7900 One month high (close): $29.8800
BOTZ Daily Change: -3.69% Daily StdDev 2.38% BOTZ EMA_5_Trend: -1% 10Minute StdDev: $0.5914
Latest Price : $24.79(-3.69%) | Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 27.37 | 26.06 | 25.8(-0.31) | 25.3(-0.47) | 24.95(-0.32) | 24.87 | -1.6 | | -23 | 38(1.9) | -50 | [-13] | [-31] | [2] | -89 | -131 | DP | -0.1 | OpenShort? | | (-11) | -13 | 5 | 6 | -8 | -1.6,1 | 23 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.3(hourly_sma_10 1.73%) 25.8(hourly_sma_20 3.74%) 26.06(daily_ema_10 4.78%) 27.37(daily_ema_20 10.05%)
|
| | | 2 | Apr/22 | 14 | 27.37 | 26.06 | 25.88(-0.27) | 25.42(-0.55) | 25.03(-0.56) | 24.84 | -1.7 | | -23 | 36(3) | -50 | [-11] | [-42] | [-6] | -98 | -273 | DT | -0.3 | OpenShort | | (-13) | -24 | -12 | 4 | -20 | -1.9,0 | 23 | | 3 | Apr/22 | 13 | 27.37 | 26.06 | 25.95(-0.27) | 25.56(-0.62) | 25.17(-0.59) | 24.91 | -1.6 | | -23 | 33(3.7) | -50 | [-11] | [-45] | [-8] | -103 | -280 | DT | -0.5 | HoldShort | | (-13) | -25 | -12 | 5 | -20 | -2.1,0 | 23 | | 4 | Apr/22 | 12 | 27.37 | 26.06 | 26.02(-0.23) | 25.72(-0.62) | 25.32(-0.67) | 24.98 | -1.6 | | -23 | 30(4.5) | -50 | [-10] | [-48] | [-15] | -108 | -336 | DT | -0.8 | HoldShort | | (-10) | -28 | -29 | 2 | -20 | -2.3,0 | 23 | | 5 | Apr/22 | 11 | 27.37 | 26.06 | 26.08(-0.23) | 25.88(-0.42) | 25.49(-0.66) | 25.15 | -1.5 | | -23 | 25(4.4) | -50 | [-10] | [-44] | [-15] | -110 | -294 | DT | -0.9 | HoldShort | | (-10) | -28 | -20 | 2 | -20 | -2.4,0 | 23 | | | | |
| 6 | Apr/22 | 10 | 27.37 | 26.06 | 26.14(-0.19) | 25.99(-0.35) | 25.66(-0.58) | 25.27 | -1.4 | | -23 | 21(4.2) | -50 | [-8] | [-38] | [-25] | -118 | -285 | DT | -1.2 | HoldShort | | (-10) | -24 | -43 | -3 | -20 | -2.7,0 | 23 | | 7 | Apr/22 | 9 | 27.37 | 26.06 | 26.19(-0.11) | 26.08(-0.31) | 25.81(-0.58) | 25.53 | -1.2 | | -23 | 17(3.3) | -50 | [-5] | [-37] | [-17] | -115 | -285 | DT | -1.1 | HoldShort? | | (-6) | -24 | -26 | -11 | -20 | -2.6,0 | 23 | | 8 | Apr/21 | 15 | 27.61 | 26.35 | 26.22(-0.04) | 26.16(-0.23) | 25.96(-0.61) | 25.69 | -1.3 | | -20 | 13(0.2) | -50 | [-2] | [-34] | [-15] | -115 | -311 | DT | -1.3 | CloseShort? | | (-3) | -26 | -15 | -27 | -20 | -2.6,0 | 25 | | 9 | Apr/21 | 14 | 27.61 | 26.35 | 26.23(-0.04) | 26.22(-0.23) | 26.12(-0.61) | 25.78 | -1.3 | | -20 | 13(1.1) | -50 | [-2] | [-34] | [-25] | -110 | -283 | DT | -1.8 | HoldShort | | (0) | -26 | -31 | -46 | -20 | -2.4,0 | 25 | | 10 | Apr/21 | 13 | 27.61 | 26.35 | 26.24(0.04) | 26.28(-0.11) | 26.28(-0.15) | 25.97 | -1.1 | | -20 | 12(-1.5) | -50 | [2] | [-11] | [-19] | -82 | -178 | DR | -1.8 | HoldShort | | (0) | -6 | -18 | -49 | -20 | -1.6,8 | 25 | | | | |
| 11 | Apr/21 | 12 | 27.61 | 26.35 | 26.23(0.08) | 26.31(-0.11) | 26.32(-0.11) | 26.08 | -1.1 | | -20 | 14(-2.6) | -50 | [3] | [-9] | [-20] | -33 | -169 | DR | -1.2 | OpenShort | | (3) | -5 | -34 | -35 | -20 | -0.8,37 | 25 | | 12 | Apr/21 | 11 | 27.61 | 26.35 | 26.21(0.11) | 26.31(0) | 26.35(-0.04) | 26.29 | -0.9 | | -20 | 16(-1.2) | -45 | [5] | [-4] | [-12] | 28 | -90 | DR | -0.3 | OpenShort | | (5) | -2 | -32 | -5 | 0 | 0.3,70 | 25 | | 13 | Apr/21 | 10 | 27.61 | 26.35 | 26.18(0.11) | 26.34(0.11) | 26.36(0.15) | 26.49 | -0.8 | | -20 | 17(0.1) | -35 | [5] | [7] | [-1] | 66 | 47 | CR | 0.5 | HoldShort | | (6) | 6 | -8 | 5 | 8 | 1.2,86 | 25 | | 14 | Apr/21 | 20 | 27.61 | 26.35 | 26.15(0.15) | 26.31(0.08) | 26.32(0.15) | 26.54 | -0.7 | | -20 | 17(0.4) | 15 | [6] | [7] | [21] | 73 | 37 | UT | 0.9 | OpenLong | | (5) | 6 | 53 | 2 | 20 | 1.6,83 | 25 | | 15 | Apr/20 | 15 | 27.76 | 26.54 | 26.15(0) | 26.29(-0.04) | 26.28(-0.08) | 26.21 | -1.1 | | -19 | 17(-0.7) | -50 | [0] | [-8] | [-2] | 42 | 19 | DR | -0.3 | OpenShort? | | (5) | -3 | -2 | -6 | -4 | 0.4,82 | 25 | | | | |
| 16 | Apr/20 | 14 | 27.76 | 26.54 | 26.15(0) | 26.29(0) | 26.3(-0.08) | 26.22 | -1.1 | | -19 | 18(0) | -50 | [0] | [-7] | [-10] | 50 | 21 | DR | -0.3 | OpenShort | | (0) | -3 | -21 | -6 | -20 | 0.5,87 | 25 | | 17 | Apr/20 | 13 | 27.76 | 26.54 | 26.11(0.04) | 26.3(0.04) | 26.32(0.04) | 26.35 | -1 | | -19 | 18(0.4) | -50 | [2] | [-0] | [4] | 68 | 59 | RG | 0.1 | Wait | | (2) | 2 | 10 | -1 | 8 | 1,93 | 25 | | 18 | Apr/20 | 12 | 27.76 | 26.54 | 26.1(0.04) | 26.29(0.19) | 26.31(0.04) | 26.29 | -1.1 | | -19 | 17(0.2) | -45 | [2] | [3] | [-4] | 61 | 39 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | -5 | -20 | 0.8,91 | 25 | | 19 | Apr/20 | 11 | 27.76 | 26.54 | 26.1(0) | 26.24(0.15) | 26.31(0) | 26.31 | -1.1 | | -19 | 17(0.2) | -50 | [0] | [-0] | [-2] | 68 | 80 | DR | 0 | OpenShort | | (2) | 0 | 2 | -0 | -20 | 0.9,95 | 25 | | 20 | Apr/20 | 10 | 27.76 | 26.54 | 26.1(0) | 26.2(0.19) | 26.31(0) | 26.3 | -1.1 | | -19 | 17(-0.1) | -50 | [0] | [1] | [-3] | 70 | 80 | CR | 0 | HoldShort | | (0) | 0 | -10 | 4 | 0 | 0.9,97 | 25 | | | | |
| 21 | Apr/20 | 9 | 27.76 | 26.54 | 26.1(0) | 26.15(0.31) | 26.3(0.08) | 26.36 | -1 | | -19 | 17(-0.2) | -50 | [0] | [6] | [3] | 77 | 119 | UR | 0.3 | SmallShort? | | (0) | 3 | 8 | 5 | -11 | 1.2,97 | 25 | | 22 | Apr/19 | 15 | 27.93 | 26.75 | 26.09(-0.08) | 26.07(0.19) | 26.28(0.08) | 26.31 | -1.2 | | -18 | 17(-1.3) | -50 | [-3] | [2] | [6] | 69 | 177 | UR | 0.1 | SmallShort? | | (0) | 3 | 11 | 4 | 19 | 0.9,96 | 24 | | 23 | Apr/19 | 14 | 27.93 | 26.75 | 26.11(-0.04) | 26.02(0.15) | 26.26(0.34) | 26.24 | -1.2 | | -18 | 18(-1) | -45 | [-2] | [13] | [3] | 59 | 175 | UR | -0.1 | SmallShort | | (-3) | 14 | -6 | 11 | 20 | 0.5,96 | 24 | | 24 | Apr/19 | 13 | 27.93 | 26.75 | 26.12(-0.04) | 25.98(0.19) | 26.17(0.27) | 26.28 | -1.2 | | -18 | 19(-0.6) | -40 | [-2] | [11] | [6] | 63 | 166 | UR | 0.4 | SmallShort | | (-2) | 11 | -5 | 22 | 20 | 0.6,98 | 24 | | 25 | Apr/19 | 12 | 27.93 | 26.75 | 26.13(-0.04) | 25.93(0.08) | 26.1(0.42) | 26.31 | -1.2 | | -18 | 20(-0.7) | -25 | [-2] | [15] | [14] | 57 | 214 | UR | 0.8 | SmallShort | | (-2) | 18 | 6 | 38 | 20 | 0.7,89 | 24 | | | | |
| 26 | Apr/19 | 11 | 27.93 | 26.75 | 26.14(-0.04) | 25.93(0) | 25.99(0.5) | 26.27 | -1.2 | | -18 | 21(-0.5) | -20 | [-2] | [17] | [16] | 26 | 213 | UR | 1 | SmallShort | | (-2) | 21 | 13 | 27 | 20 | 0.5,63 | 24 | | 27 | Apr/19 | 10 | 27.93 | 26.75 | 26.14(0) | 25.93(0) | 25.86(0.31) | 26.19 | -1.3 | | -18 | 21(-0.2) | 0 | [0] | [9] | [33] | -4 | 98 | UR | 1.1 | SmallShort | | (-3) | 13 | 64 | 26 | 20 | 0.1,44 | 24 | | 28 | Apr/18 | 15 | 28.08 | 27.03 | 26.15(-0.08) | 25.91(-0.15) | 25.78(-0.04) | 25.8 | -1.7 | | -19 | 21(0.5) | -50 | [-3] | [-10] | [-5] | -58 | -62 | DT | 0.1 | OpenShort? | | (-3) | -2 | -23 | 13 | 8 | -1.2,22 | 28 | | 29 | Apr/18 | 14 | 28.08 | 27.03 | 26.15(0) | 25.95(-0.12) | 25.79(0.12) | 25.94 | -1.6 | | -19 | 21(-0.3) | -30 | [0] | [-2] | [13] | -55 | -59 | DP | 0.5 | OpenShort | | (-3) | 5 | 30 | 13 | 8 | -0.8,15 | 28 | | 30 | Apr/18 | 13 | 28.08 | 27.03 | 26.17(-0.04) | 25.98(-0.23) | 25.76(-0.31) | 25.76 | -1.7 | | -19 | 21(1.1) | -50 | [-2] | [-23] | [6] | -81 | -198 | DP | 0 | OpenShort | | (0) | -13 | 20 | -1 | 0 | -1.4,4 | 28 | | | | |
| 31 | Apr/18 | 12 | 28.08 | 27.03 | 26.18(-0.11) | 26.04(-0.31) | 25.84(-0.46) | 25.64 | -1.8 | | -19 | 20(2.4) | -50 | [-5] | [-32] | [-12] | -97 | -217 | DT | -0.7 | OpenShort | | (-3) | -19 | -21 | -6 | -20 | -2,3 | 28 | | 32 | Apr/18 | 11 | 28.08 | 27.03 | 26.21(-0.11) | 26.12(-0.27) | 25.96(-0.31) | 25.77 | -1.7 | | -19 | 18(1.4) | -50 | [-5] | [-25] | [-10] | -95 | -139 | DT | -0.8 | OpenShort | | (-5) | -13 | -13 | -19 | -20 | -1.9,3 | 28 | | 33 | Apr/18 | 10 | 28.08 | 27.03 | 26.24(-0.11) | 26.19(-0.27) | 26.04(-0.31) | 25.85 | -1.7 | | -19 | 16(1.5) | -50 | [-5] | [-25] | [-4] | -79 | -119 | DT | -0.9 | OpenShort | | (-3) | -13 | 10 | -21 | -20 | -1.8,16 | 28 | | 34 | Apr/18 | 9 | 28.08 | 27.03 | 26.27(-0.11) | 26.26(-0.27) | 26.12(-0.31) | 25.79 | -1.7 | | -19 | 15(1.7) | -50 | [-5] | [-25] | [-28] | -80 | -149 | DT | -1.7 | OpenShort? | | (-5) | -13 | -57 | -22 | -20 | -2.4,30 | 28 | | 35 | Apr/14 | 15 | 28.28 | 27.35 | 26.3(-0.08) | 26.33(-0.11) | 26.2(-0.15) | 26.14 | -1.7 | | -15 | 13(-1.2) | -50 | [-3] | [-13] | [-6] | -39 | -17 | DT | -0.3 | OpenShort? | | (-3) | -6 | -13 | -7 | -11 | -0.9,34 | 30 | | | | |
| 36 | Apr/14 | 14 | 28.28 | 27.35 | 26.32(-0.04) | 26.36(-0.11) | 26.24(-0.11) | 26.22 | -1.7 | | -15 | 14(0) | -50 | [-2] | [-11] | [-2] | -16 | -26 | DT | -0.1 | OpenShort | | (-3) | -5 | 0 | -6 | -11 | -0.6,49 | 30 | | 37 | Apr/14 | 13 | 28.28 | 27.35 | 26.33(-0.04) | 26.39(-0.04) | 26.27(-0.27) | 26.22 | -1.7 | | -15 | 14(0) | -50 | [-2] | [-16] | [-4] | -14 | -66 | DT | -0.3 | OpenShort | | (-2) | -11 | 6 | -12 | -20 | -0.6,51 | 30 | | 38 | Apr/14 | 12 | 28.28 | 27.35 | 26.34(-0.08) | 26.39(0) | 26.34(-0.27) | 26.18 | -1.7 | | -15 | 14(0.1) | -50 | [-3] | [-16] | [-12] | -18 | -48 | DT | -0.9 | OpenShort | | (-2) | -11 | -13 | -23 | -20 | -0.9,55 | 30 | | 39 | Apr/14 | 11 | 28.28 | 27.35 | 26.34(0) | 26.4(0.15) | 26.41(-0.15) | 26.26 | -1.6 | | -15 | 14(0.1) | -50 | [0] | [-7] | [-12] | 1 | -78 | DR | -0.9 | OpenShort | | (-2) | -6 | -6 | -24 | -20 | -0.6,66 | 30 | | 40 | Apr/14 | 10 | 28.28 | 27.35 | 26.36(-0.04) | 26.36(0.11) | 26.45(-0.15) | 26.3 | -1.6 | | -15 | 14(0) | -50 | [-2] | [-8] | [-11] | 23 | -18 | DT | -0.9 | OpenShort | | (-2) | -6 | -19 | -14 | -20 | -0.3,80 | 30 | | | | |
| 41 | Apr/14 | 9 | 28.28 | 27.35 | 26.36(0) | 26.33(0.08) | 26.49(-0.04) | 26.42 | -1.5 | | -15 | 14(-0.1) | -50 | [0] | [-4] | [-7] | 50 | 11 | DR | -0.4 | OpenShort? | | (0) | -2 | -22 | 0 | 8 | 0.3,92 | 30 | | 42 | Apr/13 | 15 | 28.42 | 27.64 | 26.36(0) | 26.31(0.11) | 26.5(0.19) | 26.56 | -1.6 | | -12 | 14(-0.9) | -30 | [0] | [7] | [8] | 74 | 117 | UR | 0.3 | SmallShort? | | (2) | 8 | 10 | 11 | 20 | 1.1,96 | 30 | | 43 | Apr/13 | 14 | 28.42 | 27.64 | 26.37(-0.15) | 26.31(0) | 26.45(0.23) | 26.5 | -1.7 | | -12 | 15(-7.2) | -50 | [-6] | [5] | [9] | 66 | 255 | UR | 0.3 | SmallShort | | (0) | 10 | 6 | 16 | 20 | 0.8,96 | 30 | | 44 | Apr/13 | 13 | 28.42 | 27.64 | 26.41(-0.15) | 26.31(0) | 26.39(0.46) | 26.46 | -1.7 | | -12 | 22(-6.1) | -50 | [-6] | [14] | [7] | 49 | 282 | UR | 0.3 | SmallShort | | (-6) | 19 | -6 | 24 | 20 | 0.2,94 | 30 | | 45 | Apr/13 | 12 | 28.42 | 27.64 | 26.45(-0.15) | 26.31(0) | 26.27(0.38) | 26.5 | -1.7 | | -12 | 28(-4.8) | -50 | [-6] | [11] | [10] | 41 | 263 | UR | 0.7 | SmallShort | | (-8) | 16 | 5 | 31 | 20 | 0.2,86 | 30 | | | | |
| 46 | Apr/13 | 11 | 28.42 | 27.64 | 26.49(-0.19) | 26.28(0.04) | 26.17(0.19) | 26.47 | -1.7 | | -12 | 33(-4.3) | -50 | [-8] | [3] | [18] | 19 | 224 | UR | 0.8 | SmallShort | | (-6) | 8 | 24 | 36 | 20 | -0.1,71 | 30 | | 47 | Apr/13 | 10 | 28.42 | 27.64 | 26.54(-0.19) | 26.27(-0.04) | 26.12(0.04) | 26.32 | -1.9 | | -12 | 37(-3.1) | -50 | [-8] | [-5] | [13] | -23 | 116 | DP | 0.5 | OpenShort | | (-10) | 2 | 18 | 22 | 20 | -0.5,40 | 30 | | 48 | Apr/13 | 9 | 28.42 | 27.64 | 26.59(-0.19) | 26.28(-0.11) | 26.11(-0.19) | 26.21 | -2 | | -12 | 41(-1.6) | -50 | [-8] | [-16] | [15] | -53 | -1 | DP | 0.2 | OpenShort? | | (-10) | -8 | 56 | -18 | -8 | -0.8,17 | 30 | | 49 | Apr/12 | 15 | 28.49 | 27.92 | 26.64(-0.37) | 26.31(-0.23) | 26.16(-0.49) | 25.87 | -2.3 | | -10 | 42(-1.5) | -50 | [-16] | [-34] | [-17] | -90 | -45 | DT | -0.6 | HoldShort? | | (-13) | -21 | -21 | -30 | -20 | -1.6,0 | 31 | | 50 | Apr/12 | 14 | 28.49 | 27.92 | 26.74(-0.3) | 26.37(-0.15) | 26.29(-0.38) | 26 | -2.2 | | -10 | 44(-0.2) | -50 | [-13] | [-27] | [-21] | -88 | -77 | DT | -0.6 | HoldShort | | (-14) | -16 | -36 | -29 | -20 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|