|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.7500 One month high (close): $29.8800
BOTZ Daily Change: 2.33% Daily StdDev 2.39% BOTZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.2362
Latest Price : $26.35(2.33%) | Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 27.93 | 26.75 | 26.09(-0.08) | 26.07(0.19) | 26.28(0.08) | 26.31 | -1.2 | | -18 | 17(-1.2) | -50 | [-3] | [2] | [6] | 69 | 176 | UR | 0.1 | SmallShort? | | (0) | 3 | 11 | 4 | 19 | 0.9,96 | 24 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 26.09(hourly_sma_20 -0.84%)
Support Levels: 26.07(weak_hourly_sma_10 -0.91%)
Resistance Levels: 26.75(daily_ema_10 1.67%) 27.93(daily_ema_20 6.16%)
|
| | | 2 | Apr/19 | 14 | 27.93 | 26.75 | 26.11(-0.04) | 26.02(0.15) | 26.26(0.34) | 26.24 | -1.2 | | -18 | 18(-1) | -45 | [-2] | [13] | [3] | 59 | 175 | UR | -0.1 | SmallShort | | (-3) | 14 | -6 | 11 | 20 | 0.5,96 | 24 | | 3 | Apr/19 | 13 | 27.93 | 26.75 | 26.12(-0.04) | 25.98(0.19) | 26.17(0.27) | 26.28 | -1.2 | | -18 | 19(-0.6) | -40 | [-2] | [11] | [6] | 63 | 166 | UR | 0.4 | SmallShort | | (-2) | 11 | -5 | 22 | 20 | 0.6,98 | 24 | | 4 | Apr/19 | 12 | 27.93 | 26.75 | 26.13(-0.04) | 25.93(0.08) | 26.1(0.42) | 26.31 | -1.2 | | -18 | 20(-0.7) | -25 | [-2] | [15] | [14] | 57 | 213 | UR | 0.8 | SmallShort | | (-2) | 18 | 6 | 38 | 20 | 0.7,89 | 24 | | 5 | Apr/19 | 11 | 27.93 | 26.75 | 26.14(-0.04) | 25.93(0) | 25.99(0.5) | 26.27 | -1.2 | | -18 | 21(-0.5) | -20 | [-2] | [17] | [16] | 26 | 212 | UR | 1 | SmallShort | | (-2) | 21 | 13 | 27 | 20 | 0.5,63 | 24 | | | | |
| 6 | Apr/19 | 10 | 27.93 | 26.75 | 26.14(0) | 25.93(0) | 25.86(0.31) | 26.19 | -1.3 | | -18 | 21(-0.2) | 0 | [0] | [9] | [33] | -4 | 98 | UR | 1.1 | SmallShort | | (-3) | 13 | 64 | 26 | 20 | 0.1,44 | 24 | | 7 | Apr/18 | 15 | 28.08 | 27.03 | 26.15(-0.08) | 25.91(-0.15) | 25.78(-0.04) | 25.8 | -1.7 | | -19 | 21(0.5) | -50 | [-3] | [-10] | [-5] | -58 | -62 | DT | 0.1 | OpenShort? | | (-3) | -2 | -23 | 13 | 8 | -1.2,22 | 28 | | 8 | Apr/18 | 14 | 28.08 | 27.03 | 26.15(0) | 25.95(-0.12) | 25.79(0.12) | 25.94 | -1.6 | | -19 | 21(-0.3) | -30 | [0] | [-2] | [13] | -55 | -59 | DP | 0.5 | OpenShort | | (-3) | 5 | 30 | 13 | 8 | -0.8,15 | 28 | | 9 | Apr/18 | 13 | 28.08 | 27.03 | 26.17(-0.04) | 25.98(-0.23) | 25.76(-0.31) | 25.76 | -1.7 | | -19 | 21(1.1) | -50 | [-2] | [-23] | [7] | -81 | -198 | DP | 0 | OpenShort | | (0) | -13 | 20 | -1 | 0 | -1.4,4 | 28 | | 10 | Apr/18 | 12 | 28.08 | 27.03 | 26.18(-0.11) | 26.04(-0.31) | 25.84(-0.46) | 25.64 | -1.8 | | -19 | 20(2.4) | -50 | [-5] | [-32] | [-12] | -97 | -217 | DT | -0.7 | OpenShort | | (-3) | -19 | -21 | -6 | -20 | -2,3 | 28 | | | | |
| 11 | Apr/18 | 11 | 28.08 | 27.03 | 26.21(-0.11) | 26.12(-0.27) | 25.96(-0.31) | 25.77 | -1.7 | | -19 | 18(1.4) | -50 | [-5] | [-25] | [-10] | -95 | -139 | DT | -0.8 | OpenShort | | (-5) | -13 | -13 | -19 | -20 | -1.9,3 | 28 | | 12 | Apr/18 | 10 | 28.08 | 27.03 | 26.24(-0.11) | 26.19(-0.27) | 26.04(-0.31) | 25.85 | -1.7 | | -19 | 16(1.5) | -50 | [-5] | [-25] | [-4] | -79 | -119 | DT | -0.9 | OpenShort | | (-3) | -13 | 10 | -21 | -20 | -1.8,16 | 28 | | 13 | Apr/18 | 9 | 28.08 | 27.03 | 26.27(-0.11) | 26.26(-0.27) | 26.12(-0.31) | 25.79 | -1.7 | | -19 | 15(1.7) | -50 | [-5] | [-25] | [-28] | -80 | -149 | DT | -1.7 | OpenShort? | | (-5) | -13 | -57 | -22 | -20 | -2.4,30 | 28 | | 14 | Apr/14 | 15 | 28.28 | 27.35 | 26.3(-0.08) | 26.33(-0.11) | 26.2(-0.15) | 26.14 | -1.7 | | -15 | 13(-1.2) | -50 | [-3] | [-13] | [-6] | -39 | -18 | DT | -0.3 | OpenShort? | | (-3) | -6 | -13 | -7 | -11 | -0.9,34 | 30 | | 15 | Apr/14 | 14 | 28.28 | 27.35 | 26.32(-0.04) | 26.36(-0.11) | 26.24(-0.11) | 26.22 | -1.7 | | -15 | 14(0) | -50 | [-2] | [-11] | [-2] | -16 | -26 | DT | -0.1 | OpenShort | | (-3) | -5 | 0 | -6 | -11 | -0.6,49 | 30 | | | | |
| 16 | Apr/14 | 13 | 28.28 | 27.35 | 26.33(-0.04) | 26.39(-0.04) | 26.27(-0.27) | 26.22 | -1.7 | | -15 | 14(0) | -50 | [-2] | [-17] | [-4] | -14 | -66 | DT | -0.3 | OpenShort | | (-2) | -11 | 6 | -12 | -20 | -0.6,51 | 30 | | 17 | Apr/14 | 12 | 28.28 | 27.35 | 26.34(-0.08) | 26.39(0) | 26.34(-0.27) | 26.18 | -1.7 | | -15 | 14(0.1) | -50 | [-3] | [-16] | [-12] | -18 | -48 | DT | -0.9 | OpenShort | | (-2) | -11 | -13 | -23 | -20 | -0.9,55 | 30 | | 18 | Apr/14 | 11 | 28.28 | 27.35 | 26.34(0) | 26.4(0.15) | 26.41(-0.15) | 26.26 | -1.6 | | -15 | 14(0.1) | -50 | [0] | [-7] | [-12] | 1 | -78 | DR | -0.9 | OpenShort | | (-2) | -6 | -6 | -24 | -20 | -0.6,66 | 30 | | 19 | Apr/14 | 10 | 28.28 | 27.35 | 26.36(-0.04) | 26.36(0.11) | 26.45(-0.15) | 26.3 | -1.6 | | -15 | 14(0) | -50 | [-2] | [-8] | [-11] | 23 | -18 | DT | -0.9 | OpenShort | | (-2) | -6 | -19 | -14 | -20 | -0.3,80 | 30 | | 20 | Apr/14 | 9 | 28.28 | 27.35 | 26.36(0) | 26.33(0.08) | 26.49(-0.04) | 26.42 | -1.5 | | -15 | 14(-0.1) | -50 | [0] | [-4] | [-7] | 50 | 11 | DR | -0.4 | OpenShort? | | (0) | -2 | -23 | 0 | 8 | 0.3,92 | 30 | | | | |
| 21 | Apr/13 | 15 | 28.42 | 27.64 | 26.36(0) | 26.31(0.11) | 26.5(0.19) | 26.56 | -1.6 | | -12 | 14(-0.9) | -30 | [0] | [7] | [8] | 74 | 117 | UR | 0.3 | SmallShort? | | (2) | 8 | 10 | 11 | 20 | 1.1,96 | 30 | | 22 | Apr/13 | 14 | 28.42 | 27.64 | 26.37(-0.15) | 26.31(0) | 26.45(0.23) | 26.5 | -1.7 | | -12 | 15(-7.2) | -50 | [-6] | [5] | [9] | 66 | 255 | UR | 0.3 | SmallShort | | (0) | 10 | 6 | 16 | 20 | 0.8,96 | 30 | | 23 | Apr/13 | 13 | 28.42 | 27.64 | 26.41(-0.15) | 26.31(0) | 26.39(0.46) | 26.46 | -1.7 | | -12 | 22(-6.1) | -50 | [-6] | [14] | [7] | 49 | 281 | UR | 0.3 | SmallShort | | (-6) | 19 | -6 | 24 | 20 | 0.2,94 | 30 | | 24 | Apr/13 | 12 | 28.42 | 27.64 | 26.45(-0.15) | 26.31(0) | 26.27(0.38) | 26.5 | -1.7 | | -12 | 28(-4.8) | -50 | [-6] | [11] | [10] | 41 | 262 | UR | 0.7 | SmallShort | | (-8) | 16 | 5 | 31 | 20 | 0.2,86 | 30 | | 25 | Apr/13 | 11 | 28.42 | 27.64 | 26.49(-0.19) | 26.28(0.04) | 26.17(0.19) | 26.47 | -1.7 | | -12 | 33(-4.3) | -50 | [-8] | [3] | [18] | 19 | 223 | UR | 0.8 | SmallShort | | (-6) | 8 | 24 | 36 | 20 | -0.1,71 | 30 | | | | |
| 26 | Apr/13 | 10 | 28.42 | 27.64 | 26.54(-0.19) | 26.27(-0.04) | 26.12(0.04) | 26.32 | -1.9 | | -12 | 37(-3.1) | -50 | [-8] | [-5] | [13] | -23 | 115 | DP | 0.5 | OpenShort | | (-10) | 2 | 18 | 22 | 20 | -0.5,40 | 30 | | 27 | Apr/13 | 9 | 28.42 | 27.64 | 26.59(-0.19) | 26.28(-0.11) | 26.11(-0.19) | 26.21 | -2 | | -12 | 41(-1.6) | -50 | [-8] | [-16] | [19] | -53 | -1 | DP | 0.2 | OpenShort? | | (-10) | -8 | 56 | 9 | -8 | -0.8,17 | 30 | | 28 | Apr/12 | 15 | 28.49 | 27.92 | 26.64(-0.37) | 26.31(-0.23) | 26.16(-0.49) | 25.87 | -2.3 | | -10 | 42(-1.5) | -50 | [-16] | [-34] | [-13] | -90 | -46 | DT | -0.6 | HoldShort? | | (-13) | -21 | -21 | -5 | -20 | -1.6,0 | 31 | | 29 | Apr/12 | 14 | 28.49 | 27.92 | 26.74(-0.3) | 26.37(-0.15) | 26.29(-0.38) | 26 | -2.2 | | -10 | 44(-0.2) | -50 | [-13] | [-27] | [-18] | -88 | -78 | DT | -0.6 | HoldShort | | (-15) | -16 | -36 | -6 | -20 | -1.5,0 | 31 | | 30 | Apr/12 | 13 | 28.49 | 27.92 | 26.82(-0.22) | 26.41(-0.11) | 26.39(-0.11) | 26.22 | -2 | | -10 | 44(-0.2) | -50 | [-9] | [-14] | [-7] | -79 | -30 | DT | -0.3 | HoldShort | | (-11) | -5 | -11 | -3 | -20 | -1.2,1 | 31 | | | | |
| 31 | Apr/12 | 12 | 28.49 | 27.92 | 26.88(-0.22) | 26.44(-0.08) | 26.42(-0.15) | 26.29 | -1.9 | | -10 | 44(0.8) | -50 | [-9] | [-15] | [-9] | -75 | -41 | DT | -0.3 | HoldShort | | (-9) | -6 | -21 | -0 | -20 | -1.2,5 | 31 | | 32 | Apr/12 | 11 | 28.49 | 27.92 | 26.94(-0.19) | 26.46(-0.3) | 26.46(-0.04) | 26.42 | -1.8 | | -10 | 43(0.3) | -50 | [-8] | [-15] | [-0] | -71 | -14 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 3 | 20 | -1.1,7 | 31 | | 33 | Apr/12 | 10 | 28.49 | 27.92 | 26.99(-0.18) | 26.54(-0.26) | 26.47(0.15) | 26.52 | -1.7 | | -10 | 43(-0.8) | -50 | [-8] | [-6] | [8] | -69 | 44 | DP | 0.1 | OpenShort | | (-8) | 6 | 8 | 4 | 20 | -1,6 | 31 | | 34 | Apr/12 | 9 | 28.49 | 27.92 | 27.04(-0.22) | 26.61(-0.34) | 26.43(-0.04) | 26.47 | -1.8 | | -10 | 44(0.4) | -50 | [-9] | [-16] | [6] | -74 | -3 | DP | 0.1 | OpenShort? | | (-9) | -2 | 10 | 5 | 20 | -1.1,4 | 31 | | 35 | Apr/11 | 15 | 28.55 | 28.32 | 27.1(-0.22) | 26.7(-0.37) | 26.44(-0.04) | 26.41 | -1.9 | | -5 | 43(0.3) | -50 | [-9] | [-15] | [-2] | -81 | -43 | DT | -0.1 | HoldShort? | | (-11) | -2 | -10 | 6 | 8 | -1.4,4 | 29 | | | | |
| 36 | Apr/11 | 14 | 28.55 | 28.32 | 27.16(-0.22) | 26.8(-0.33) | 26.44(0) | 26.47 | -1.9 | | -5 | 43(1.7) | -50 | [-9] | [-12] | [0] | -81 | -34 | DT | 0 | OpenShort | | (-9) | 0 | 0 | 9 | -15 | -1.4,4 | 29 | | 37 | Apr/11 | 13 | 28.55 | 28.32 | 27.22(-0.22) | 26.89(-0.33) | 26.45(-0.56) | 26.47 | -1.9 | | -5 | 41(2.4) | -50 | [-9] | [-36] | [3] | -88 | -200 | DP | 0 | OpenShort | | (-9) | -23 | 13 | 11 | -20 | -1.6,2 | 29 | | 38 | Apr/11 | 12 | 28.55 | 28.32 | 27.28(-0.18) | 26.98(-0.48) | 26.6(-0.67) | 26.39 | -1.9 | | -5 | 39(4.2) | -50 | [-8] | [-43] | [-4] | -100 | -318 | BT | -0.5 | OpenLong | | (-9) | -28 | -8 | 14 | -20 | -2,0 | 29 | | 39 | Apr/11 | 11 | 28.55 | 28.32 | 27.33(-0.22) | 27.11(-0.44) | 26.78(-0.7) | 26.44 | -1.9 | | -5 | 35(5.2) | -50 | [-9] | [-44] | [-10] | -108 | -285 | DT | -0.9 | HoldShort | | (-9) | -29 | -6 | -3 | -20 | -2.3,0 | 29 | | 40 | Apr/11 | 10 | 28.55 | 28.32 | 27.39(-0.18) | 27.23(-0.37) | 26.97(-0.66) | 26.48 | -1.8 | | -5 | 30(6.1) | -50 | [-8] | [-40] | [-12] | -120 | -316 | DT | -1.5 | HoldShort | | (-9) | -28 | 0 | -15 | -20 | -2.8,0 | 29 | | | | |
| 41 | Apr/11 | 9 | 28.55 | 28.32 | 27.44(-0.22) | 27.33(-0.33) | 27.15(-0.62) | 26.48 | -1.8 | | -5 | 23(10.3) | -50 | [-9] | [-38] | [-54] | -143 | -284 | DT | -2.6 | HoldShort? | | (-8) | -26 | -116 | -25 | -20 | -3.7,0 | 29 | | 42 | Apr/8 | 15 | 28.57 | 28.62 | 27.5(-0.22) | 27.42(-0.07) | 27.32(-0.11) | 27.22 | -1.2 | | -0 | 13(-8.1) | -50 | [-9] | [-10] | [-9] | -98 | 90 | DT | -0.7 | HoldShort? | | (-5) | -5 | -14 | -11 | -20 | -1.9,0 | 33 | | 43 | Apr/8 | 14 | 28.57 | 28.62 | 27.56(-0.22) | 27.44(-0.11) | 27.35(-0.29) | 27.31 | -1.2 | | -0 | 21(-6.3) | -50 | [-9] | [-19] | [-3] | -75 | 56 | DT | -0.2 | HoldShort | | (-9) | -12 | -5 | -4 | -11 | -1.1,3 | 33 | | 44 | Apr/8 | 13 | 28.57 | 28.62 | 27.62(-0.22) | 27.47(-0.11) | 27.43(-0.22) | 27.34 | -1.1 | | -0 | 28(-5.3) | -50 | [-9] | [-16] | [-4] | -69 | 64 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | -3 | -11 | -0.9,4 | 33 | | 45 | Apr/8 | 11 | 28.57 | 28.62 | 27.68(-0.25) | 27.5(-0.11) | 27.49(-0.07) | 27.39 | -1.1 | | -0 | 33(-4.7) | -50 | [-11] | [-10] | [-2] | -66 | 133 | DT | -0.3 | OpenShort | | (-9) | -3 | 5 | -17 | -11 | -0.8,4 | 33 | | | | |
| 46 | Apr/8 | 10 | 28.57 | 28.62 | 27.75(-0.22) | 27.53(-0.07) | 27.49(0) | 27.36 | -1.1 | | -0 | 38(-2.4) | -45 | [-9] | [-6] | [-1] | -62 | 78 | DT | -0.4 | OpenShort | | (-11) | 0 | 2 | -3 | -7 | -1,13 | 33 | | 47 | Apr/8 | 9 | 28.57 | 28.62 | 27.81(-0.25) | 27.55(-0.11) | 27.51(-0.07) | 27.35 | -1.1 | | -0 | 40(-2.9) | -50 | [-11] | [-10] | [-24] | -59 | 63 | DT | -0.4 | OpenShort? | | (-9) | -3 | -60 | 4 | -20 | -1.1,19 | 33 | | 48 | Apr/7 | 15 | 28.55 | 28.81 | 27.88(-0.18) | 27.58(0.11) | 27.53(0.11) | 27.74 | -0.8 | | 1 | 43(-4.2) | -15 | [-8] | [3] | [8] | -15 | 157 | UR | 0.5 | SmallShort? | | (-9) | 5 | 20 | -5 | 20 | -0.3,43 | 35 | | 49 | Apr/7 | 14 | 28.55 | 28.81 | 27.93(-0.29) | 27.58(0) | 27.5(-0.04) | 27.61 | -0.9 | | 1 | 47(-5.4) | -30 | [-12] | [-7] | [6] | -54 | 167 | DP | 0.2 | OpenShort | | (-9) | -2 | 20 | -18 | 20 | -0.6,11 | 35 | | 50 | Apr/7 | 13 | 28.55 | 28.81 | 28.01(-0.32) | 27.55(-0.04) | 27.51(-0.15) | 27.48 | -1 | | 1 | 52(-4.9) | -45 | [-14] | [-12] | [0] | -70 | 90 | DT | -0.1 | OpenShort | | (-14) | -6 | 17 | -23 | -20 | -0.9,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|