|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $26.0800 One month high (close): $29.8800
BOTZ Daily Change: -0.04% Daily StdDev 2.37% BOTZ EMA_5_Trend: -0.98% 10Minute StdDev: $0.5388
Latest Price : $27.66(-0.04%) | Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 28.55 | 28.81 | 27.88(-0.18) | 27.58(0.11) | 27.53(0.11) | 27.74 | -0.8 | | 1 | 43(-3.8) | -10 | [-8] | [3] | [13] | -15 | 154 | UR | 0.5 | SmallShort? | | (-10) | 5 | 20 | 21 | 20 | -0.3,43 | 35 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.58(weak_hourly_sma_10 -0.58%)
Resistance Levels: 27.88(hourly_sma_20 0.5%) 28.81(weak_daily_ema_10 3.86%)
|
| | | 2 | Apr/7 | 14 | 28.55 | 28.81 | 27.93(-0.29) | 27.58(0) | 27.5(-0.04) | 27.61 | -0.9 | | 1 | 47(-5.4) | -25 | [-12] | [-7] | [10] | -54 | 164 | DP | 0.2 | OpenShort | | (-9) | -2 | 20 | 7 | 20 | -0.6,11 | 35 | | 3 | Apr/7 | 13 | 28.55 | 28.81 | 28.01(-0.32) | 27.55(-0.04) | 27.51(-0.15) | 27.48 | -1 | | 1 | 52(-4.9) | -40 | [-14] | [-12] | [4] | -70 | 86 | DP | -0.1 | OpenShort | | (-14) | -6 | 17 | -2 | -20 | -0.9,3 | 35 | | 4 | Apr/7 | 12 | 28.55 | 28.81 | 28.1(-0.35) | 27.56(-0.11) | 27.55(-0.18) | 27.37 | -1.1 | | 1 | 57(-2.7) | -50 | [-15] | [-16] | [-6] | -78 | 39 | DT | -0.3 | HoldShort | | (-16) | -8 | -13 | -3 | -15 | -1.2,2 | 35 | | 5 | Apr/7 | 11 | 28.55 | 28.81 | 28.2(-0.32) | 27.59(-0.36) | 27.6(-0.07) | 27.45 | -1 | | 1 | 60(-1.8) | -45 | [-14] | [-16] | [-5] | -74 | 27 | DT | -0.2 | OpenShort | | (-15) | -3 | -22 | -0 | 20 | -1.2,6 | 35 | | | | |
| 6 | Apr/7 | 10 | 28.55 | 28.81 | 28.29(-0.32) | 27.69(-0.32) | 27.62(0.07) | 27.59 | -0.9 | | 1 | 62(-1.7) | -30 | [-14] | [-9] | [2] | -65 | 82 | DP | -0 | OpenShort | | (-14) | 3 | -9 | 5 | 20 | -1,10 | 35 | | 7 | Apr/7 | 9 | 28.55 | 28.81 | 28.38(-0.28) | 27.78(-0.32) | 27.6(0.04) | 27.65 | -0.8 | | 1 | 64(-0.8) | -25 | [-12] | [-10] | [4] | -69 | 23 | DP | 0.1 | OpenShort? | | (-14) | 2 | -2 | 6 | 20 | -1.1,9 | 35 | | 8 | Apr/6 | 15 | 28.55 | 28.98 | 28.46(-0.28) | 27.87(-0.36) | 27.59(0.07) | 27.66 | -0.8 | | 3 | 64(0.6) | -15 | [-12] | [-9] | [5] | -73 | 12 | DP | 0.1 | OpenShort? | | (-14) | 3 | 6 | 8 | 20 | -1.2,7 | 45 | | 9 | Apr/6 | 14 | 28.55 | 28.98 | 28.54(-0.28) | 27.97(-0.32) | 27.57(-0.07) | 27.62 | -0.9 | | 3 | 64(1.6) | -25 | [-12] | [-14] | [1] | -79 | -62 | DP | 0.1 | OpenShort | | (-12) | -3 | 6 | 8 | -20 | -1.3,4 | 45 | | 10 | Apr/6 | 13 | 28.55 | 28.98 | 28.62(-0.24) | 28.06(-0.43) | 27.59(-0.58) | 27.58 | -0.9 | | 3 | 62(4.1) | -40 | [-10] | [-37] | [4] | -88 | -267 | DP | -0 | OpenShort | | (-13) | -24 | 13 | 8 | -20 | -1.6,2 | 45 | | | | |
| 11 | Apr/6 | 12 | 28.55 | 28.98 | 28.69(-0.24) | 28.18(-0.46) | 27.75(-0.72) | 27.5 | -1 | | 3 | 58(5.6) | -50 | [-10] | [-44] | [-9] | -97 | -352 | DT | -0.4 | OpenShort | | (-10) | -30 | -14 | 8 | -20 | -1.9,1 | 45 | | 12 | Apr/6 | 11 | 28.55 | 28.98 | 28.76(-0.21) | 28.31(-0.56) | 27.95(-0.71) | 27.59 | -0.9 | | 3 | 52(6.2) | -50 | [-9] | [-45] | [-4] | -102 | -377 | BT | -0.6 | OpenLong | | (-10) | -30 | 6 | -1 | -20 | -2.1,1 | 45 | | 13 | Apr/6 | 10 | 28.55 | 28.98 | 28.82(-0.24) | 28.47(-0.63) | 28.15(-0.78) | 27.55 | -0.9 | | 3 | 46(9) | -50 | [-10] | [-50] | [-18] | -113 | -396 | DT | -1.2 | HoldShort | | (-10) | -33 | -31 | -7 | -20 | -2.5,0 | 45 | | 14 | Apr/6 | 9 | 28.55 | 28.98 | 28.89(-0.24) | 28.65(-0.52) | 28.37(-0.6) | 27.75 | -0.7 | | 3 | 37(9) | -50 | [-10] | [-40] | [-42] | -120 | -302 | DT | -1.5 | HoldShort? | | (-9) | -25 | -97 | -10 | -20 | -2.8,0 | 45 | | 15 | Apr/6 | 20 | 28.55 | 28.98 | 28.96(-0.1) | 28.8(-0.31) | 28.54(-0.24) | 28.39 | -0.1 | | 3 | 28(2.6) | -15 | [-4] | [-19] | [-9] | -98 | -161 | DT | -0.5 | OpenShort | | (-6) | -10 | -17 | -3 | -20 | -1.9,0 | 45 | | | | |
| 16 | Apr/5 | 15 | 28.56 | 29.11 | 28.99(-0.1) | 28.89(-0.31) | 28.61(-0.21) | 28.5 | -0.1 | | 7 | 26(3.2) | -5 | [-4] | [-17] | [-7] | -92 | -124 | RG | -0.4 | Wait? | | (-4) | -9 | -12 | 5 | -20 | -1.8,3 | 59 | | 17 | Apr/5 | 14 | 28.56 | 29.11 | 29.02(-0.1) | 28.98(-0.28) | 28.67(-0.42) | 28.58 | 0 | | 7 | 22(1.8) | -10 | [-4] | [-25] | [-7] | -90 | -157 | DT | -0.4 | OpenShort | | (-3) | -18 | -12 | -3 | -20 | -1.7,3 | 59 | | 18 | Apr/5 | 13 | 28.56 | 29.11 | 29.05(-0.1) | 29.06(-0.17) | 28.79(-0.45) | 28.66 | 0.1 | | 7 | 21(1.1) | 0 | [-4] | [-24] | [-3] | -90 | -144 | RG | -0.6 | Wait | | (-4) | -19 | 12 | -14 | -20 | -1.7,3 | 59 | | 19 | Apr/5 | 12 | 28.56 | 29.11 | 29.08(-0.14) | 29.11(-0.24) | 28.92(-0.52) | 28.58 | 0 | | 7 | 20(2.6) | -35 | [-6] | [-29] | [-22] | -108 | -161 | DT | -1.5 | HoldShort | | (-6) | -22 | -24 | -44 | -20 | -2.3,0 | 59 | | 20 | Apr/5 | 11 | 28.56 | 29.11 | 29.12(-0.1) | 29.18(-0.03) | 29.07(-0.38) | 28.74 | 0.2 | | 7 | 17(1.1) | -20 | [-4] | [-18] | [-18] | -81 | -125 | DT | -1.7 | OpenShort | | (-4) | -16 | -10 | -46 | -20 | -2,19 | 59 | | | | |
| 21 | Apr/5 | 10 | 28.56 | 29.11 | 29.15(-0.14) | 29.19(-0.07) | 29.18(-0.38) | 28.81 | 0.2 | | 7 | 16(0.4) | -35 | [-6] | [-20] | [-29] | -48 | -76 | DT | -2.1 | OpenShort | | (-4) | -16 | -50 | -35 | -20 | -1.9,50 | 59 | | 22 | Apr/5 | 9 | 28.56 | 29.11 | 29.19(-0.07) | 29.21(0.1) | 29.29(-0.1) | 29.15 | 0.5 | | 7 | 15(-1.8) | -5 | [-3] | [-3] | [-14] | 24 | 36 | RG | -0.8 | SmallLong? | | (-3) | -4 | -25 | -8 | -20 | -0.2,79 | 59 | | 23 | Apr/4 | 15 | 28.48 | 29.21 | 29.19(0) | 29.18(0.14) | 29.32(0.03) | 29.32 | 0.7 | | 11 | 17(0.4) | 50 | [0] | [5] | [3] | 56 | 47 | UR | 0 | SmallShort? | | (-1) | 1 | 3 | 6 | 14 | 0.6,91 | 72 | | 24 | Apr/4 | 14 | 28.48 | 29.21 | 29.21(-0.07) | 29.14(0.1) | 29.31(0.07) | 29.3 | 0.7 | | 11 | 17(-1.4) | 40 | [-3] | [5] | [2] | 56 | 118 | UR | -0.1 | SmallShort | | (-1) | 3 | -3 | 13 | 10 | 0.5,93 | 72 | | 25 | Apr/4 | 13 | 28.48 | 29.21 | 29.23(-0.07) | 29.11(0.07) | 29.29(0.27) | 29.32 | 0.7 | | 11 | 18(-2.2) | 50 | [-3] | [13] | [5] | 48 | 167 | UR | 0.1 | SmallShort | | (-3) | 11 | -6 | 21 | 20 | 0.4,88 | 72 | | | | |
| 26 | Apr/4 | 12 | 28.48 | 29.21 | 29.25(-0.07) | 29.09(0.1) | 29.21(0.27) | 29.36 | 0.7 | | 11 | 20(-2.3) | 50 | [-3] | [13] | [8] | 38 | 177 | UR | 0.6 | SmallShort | | (-1) | 11 | 6 | 25 | 20 | 0.5,75 | 72 | | 27 | Apr/4 | 11 | 28.48 | 29.21 | 29.27(-0.1) | 29.06(0.03) | 29.13(0.31) | 29.32 | 0.7 | | 11 | 23(-1.7) | 50 | [-4] | [13] | [14] | 18 | 194 | UR | 0.7 | SmallShort | | (-4) | 13 | 12 | 31 | 20 | 0.2,63 | 72 | | 28 | Apr/4 | 10 | 28.48 | 29.21 | 29.3(-0.07) | 29.06(0) | 29.04(0.28) | 29.24 | 0.6 | | 11 | 24(-2.1) | 50 | [-3] | [12] | [10] | -16 | 119 | UR | 0.7 | SmallShort | | (-4) | 12 | 6 | 21 | 20 | -0.2,39 | 72 | | 29 | Apr/4 | 9 | 28.48 | 29.21 | 29.32(-0.1) | 29.05(-0.07) | 28.96(0.1) | 29.2 | 0.6 | | 11 | 27(-0.4) | 50 | [-4] | [2] | [20] | -38 | 83 | UR | 0.8 | SmallShort? | | (-4) | 4 | 42 | 19 | 20 | -0.4,22 | 72 | | 30 | Apr/1 | 15 | 28.35 | 29.22 | 29.35(-0.17) | 29.07(-0.14) | 28.93(-0.14) | 28.92 | 0.5 | | 9 | 27(-1) | 10 | [-7] | [-11] | [-1] | -76 | -18 | RG | -0 | Wait? | | (-6) | -6 | -6 | 7 | 3 | -1.3,7 | 73 | | | | |
| 31 | Apr/1 | 14 | 28.35 | 29.22 | 29.4(-0.14) | 29.11(-0.17) | 28.97(-0.07) | 28.96 | 0.5 | | 9 | 28(0.1) | 30 | [-6] | [-8] | [6] | -78 | -27 | RG | -0 | Wait | | (-7) | -3 | 15 | 5 | 0 | -1.3,5 | 73 | | 32 | Apr/1 | 13 | 28.35 | 29.22 | 29.44(-0.17) | 29.16(-0.27) | 28.99(-0.24) | 28.86 | 0.4 | | 9 | 28(1.6) | -0 | [-7] | [-18] | [-4] | -95 | -91 | BT | -0.4 | OpenLong | | (-7) | -10 | -6 | -1 | -20 | -1.8,0 | 73 | | 33 | Apr/1 | 12 | 28.35 | 29.22 | 29.49(-0.14) | 29.24(-0.17) | 29.06(-0.27) | 28.9 | 0.5 | | 9 | 26(2.4) | -5 | [-6] | [-17] | [-10] | -96 | -128 | RG | -0.5 | Wait | | (-7) | -12 | -21 | 3 | -20 | -1.9,2 | 73 | | 34 | Apr/1 | 11 | 28.35 | 29.22 | 29.53(-0.14) | 29.29(-0.2) | 29.14(-0.21) | 29.04 | 0.6 | | 9 | 24(1.4) | 10 | [-6] | [-15] | [-4] | -93 | -82 | RG | -0.4 | Wait | | (-6) | -9 | -9 | 2 | -20 | -1.8,2 | 73 | | 35 | Apr/1 | 10 | 28.35 | 29.22 | 29.57(-0.1) | 29.35(-0.2) | 29.2(-0.17) | 29.1 | 0.6 | | 9 | 22(1.9) | 25 | [-4] | [-13] | [-0] | -93 | -102 | RG | -0.4 | Wait | | (-6) | -7 | 6 | -2 | -20 | -1.8,2 | 73 | | | | |
| 36 | Apr/1 | 9 | 28.35 | 29.22 | 29.6(-0.13) | 29.41(-0.27) | 29.25(-0.31) | 29.06 | 0.6 | | 9 | 21(2.8) | -10 | [-6] | [-21] | [-12] | -105 | -127 | DT | -0.8 | HoldShort? | | (-4) | -13 | -25 | -10 | -20 | -2.2,0 | 73 | | 37 | Mar/31 | 15 | 28.31 | 29.28 | 29.64(0.03) | 29.49(-0.17) | 29.34(-0.24) | 29.23 | 0.8 | | 10 | 18(-1.7) | 50 | [1] | [-13] | [-6] | -100 | -230 | DR | -0.5 | HoldShort? | | (-4) | -10 | -7 | -15 | -17 | -2,0 | 68 | | 38 | Mar/31 | 14 | 28.31 | 29.28 | 29.63(0.07) | 29.54(-0.17) | 29.41(-0.1) | 29.28 | 0.8 | | 10 | 19(-4) | 50 | [3] | [-7] | [-7] | -88 | -215 | DR | -0.6 | HoldShort | | (1) | -4 | -6 | -21 | -20 | -1.5,0 | 68 | | 39 | Mar/31 | 13 | 28.31 | 29.28 | 29.61(0.1) | 29.59(-0.13) | 29.44(-0.2) | 29.32 | 0.9 | | 10 | 23(-4.4) | 50 | [4] | [-10] | [-11] | -75 | -246 | DR | -0.4 | HoldShort | | (4) | -9 | -6 | -27 | -20 | -1.1,3 | 68 | | 40 | Mar/31 | 12 | 28.31 | 29.28 | 29.58(0.14) | 29.63(-0.17) | 29.5(-0.24) | 29.36 | 0.9 | | 10 | 28(-5.3) | 50 | [6] | [-12] | [-10] | -55 | -267 | DR | -0.4 | OpenShort | | (4) | -10 | -18 | -19 | -17 | -0.7,13 | 68 | | | | |
| 41 | Mar/31 | 11 | 28.31 | 29.28 | 29.54(0.14) | 29.68(-0.13) | 29.57(-0.2) | 29.48 | 1 | | 10 | 33(-2.8) | 50 | [6] | [-9] | [-10] | -26 | -206 | DR | -0.2 | OpenShort | | (7) | -9 | -16 | -22 | -14 | -0.2,29 | 68 | | 42 | Mar/31 | 10 | 28.31 | 29.28 | 29.5(0.1) | 29.72(-0.07) | 29.63(-0.13) | 29.59 | 1.1 | | 10 | 36(-1.6) | 50 | [4] | [-6] | [2] | 5 | -100 | RG | -0.1 | Wait | | (6) | -6 | 21 | -17 | -20 | 0.2,50 | 68 | | 43 | Mar/30 | 15 | 28.3 | 29.25 | 29.47(0.07) | 29.74(-0.1) | 29.67(-0.27) | 29.45 | 1 | | 10 | 38(0) | 35 | [3] | [-11] | [-14] | 2 | -147 | DR | -0.5 | OpenShort? | | (4) | -11 | -23 | -21 | -20 | -0,52 | 63 | | 44 | Mar/30 | 14 | 28.3 | 29.25 | 29.45(0.14) | 29.77(-0.07) | 29.75(-0.03) | 29.61 | 1.1 | | 10 | 38(-1.1) | 50 | [6] | [0] | [-9] | 41 | -96 | DR | -0.3 | OpenShort | | (4) | -1 | -17 | -7 | -20 | 0.4,81 | 63 | | 45 | Mar/30 | 13 | 28.3 | 29.25 | 29.41(0.1) | 29.77(0) | 29.76(-0.1) | 29.73 | 1.2 | | 10 | 39(-0.1) | 50 | [4] | [-2] | [-6] | 56 | -15 | DR | -0.1 | OpenShort | | (6) | -4 | -12 | -5 | -20 | 0.7,88 | 63 | | | | |
| 46 | Mar/30 | 12 | 28.3 | 29.25 | 29.38(0.17) | 29.77(0) | 29.79(-0.03) | 29.81 | 1.2 | | 10 | 39(0) | 50 | [7] | [2] | [3] | 65 | -24 | UT | 0 | OpenLong | | (6) | -1 | 7 | 1 | 3 | 0.9,92 | 63 | | 47 | Mar/30 | 11 | 28.3 | 29.25 | 29.33(0.14) | 29.79(0.27) | 29.8(-0.03) | 29.76 | 1.2 | | 10 | 39(0) | 50 | [6] | [8] | [-11] | 61 | 4 | CR | -0.1 | HoldShort | | (7) | -1 | -13 | -9 | -20 | 0.9,88 | 63 | | 48 | Mar/30 | 10 | 28.3 | 29.25 | 29.29(0.17) | 29.71(0.3) | 29.81(0.07) | 29.85 | 1.3 | | 10 | 39(0.8) | 50 | [7] | [13] | [13] | 71 | 39 | UT | 0.1 | OpenLong | | (7) | 3 | 34 | 24 | -20 | 1.2,91 | 63 | | 49 | Mar/30 | 9 | 28.3 | 29.25 | 29.24(0.1) | 29.62(0.3) | 29.79(-0.13) | 29.62 | 1.1 | | 10 | 38(0.5) | 40 | [4] | [4] | [-16] | 63 | -2 | CR | -0.4 | HoldShort? | | (6) | -6 | -42 | 21 | -20 | 0.8,93 | 63 | | 50 | Mar/29 | 15 | 28.31 | 29.1 | 29.21(0.1) | 29.53(0.44) | 29.83(0.1) | 29.91 | 1.3 | | 12 | 37(2.1) | 50 | [4] | [18] | [6] | 88 | 166 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | 29 | -10 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|