BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.0800 One month high (close): $29.7400

BOTZ Daily Change: -0.61% Daily StdDev 2.32% BOTZ EMA_5_Trend: 2.38% 10Minute StdDev: $0.4309

Latest Price : $29.39(-0.61%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.1

Sample size 45 Avg positive next hour return: 0.6%(53%) Avg negative next hour return: -0.48%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	28.1	27.7	29.1(0.31)	29.43(-0.03)	29.39(-0.07)	29.32	1.1	-0	37(-9.3)	35	[13]	[4]	[-4]	30	-211	CR	-0.2	HoldShort?	(8)	-3	0	-13	-20	0.5,67	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.1(hourly_sma_20 -0.75%) 28.1(daily_ema_20 -4.16%) 27.7(daily_ema_10 -5.53%) Resistance Levels: 29.43(weak_hourly_sma_10 0.38%)

2	Mar/21	14	28.1	27.7	29.01(0.31)	29.44(0.07)	29.41(-0.14)	29.32	1.1	-0	46(-8.8)	45	[13]	[3]	[-0]	42	-195	UT	-0.2	OpenLong	(15)	-6	13	-11	-20	0.6,77	51
3	Mar/21	13	28.1	27.7	28.92(0.31)	29.44(0)	29.45(-0.24)	29.24	1	-0	55(-6.3)	5	[13]	[-3]	[-20]	49	-218	DR	-0.3	OpenShort	(17)	-10	-44	-7	-20	0.5,86	51
4	Mar/21	12	28.1	27.7	28.83(0.35)	29.42(0.24)	29.52(0.1)	29.51	1.2	-0	61(-2.6)	35	[15]	[17]	[-6]	69	-47	CR	-0	HoldShort	(19)	4	-12	-5	-17	1,94	51
5	Mar/21	11	28.1	27.7	28.73(0.35)	29.35(0.34)	29.49(0.1)	29.58	1.3	-0	64(-1.1)	50	[15]	[19]	[7]	76	13	UT	0.1	HoldLong	(19)	4	28	-4	-20	1.2,96	51

6	Mar/21	10	28.1	27.7	28.63(0.32)	29.25(0.24)	29.49(0)	29.41	1.1	-0	65(-1.3)	25	[14]	[13]	[-9]	71	-13	CR	-0.1	HoldShort	(15)	0	-20	-5	-13	1,96	51
7	Mar/21	9	28.1	27.7	28.54(0.39)	29.18(0.31)	29.46(0.24)	29.53	1.2	-0	66(-0.1)	50	[17]	[25]	[0]	83	59	UT	0.1	HoldLong?	(19)	10	-1	-2	13	1.3,100	51
8	Mar/18	15	28.05	27.41	28.43(0.53)	29.09(0.38)	29.39(0.27)	29.54	1.3	-5	66(-7.4)	50	[23]	[28]	[9]	88	-18	UT	0.2	HoldLong?	(19)	12	18	0	20	1.5,100	48
9	Mar/18	14	28.05	27.41	28.28(0.57)	28.98(0.38)	29.31(0.34)	29.43	1.2	-5	74(-6.6)	35	[25]	[31]	[0]	85	-18	UT	0.1	HoldLong	(26)	15	-3	-1	17	1.4,100	48
10	Mar/18	13	28.05	27.41	28.12(0.57)	28.87(0.38)	29.21(0.59)	29.45	1.3	-5	80(-2.8)	50	[25]	[42]	[10]	88	97	UT	0.3	HoldLong	(30)	25	17	-1	20	1.5,100	48

11	Mar/18	12	28.05	27.41	27.96(0.58)	28.76(0.59)	29.04(0.48)	29.35	1.2	-5	83(-1.2)	50	[25]	[42]	[11]	88	94	UT	0.3	HoldLong	(30)	21	27	0	20	1.5,100	48
12	Mar/18	11	28.05	27.41	27.8(0.58)	28.59(0.63)	28.9(0.38)	29.19	1	-5	84(-1.6)	50	[25]	[39]	[4]	88	74	UT	0.3	HoldLong	(26)	16	8	1	7	1.5,100	48
13	Mar/18	10	28.05	27.41	27.64(0.55)	28.41(0.6)	28.79(0.49)	29.14	1	-5	86(0.9)	50	[24]	[42]	[18]	90	163	UT	0.4	HoldLong	(28)	21	39	1	20	1.6,100	48
14	Mar/18	9	28.05	27.41	27.49(0.51)	28.24(0.5)	28.65(0.39)	28.91	0.8	-5	85(1.1)	50	[22]	[35]	[21]	88	157	UT	0.3	OpenLong?	(27)	17	48	-2	20	1.5,100	48
15	Mar/17	15	28.03	27.23	27.35(0.44)	28.1(0.36)	28.54(0.21)	28.63	0.5	-10	84(0.4)	5	[19]	[21]	[3]	85	128	RG	0.1	Wait?	(23)	9	-3	-3	20	1.4,100	46

16	Mar/17	14	28.03	27.23	27.23(0.41)	28(0.39)	28.48(0.74)	28.65	0.6	-10	83(4.1)	25	[18]	[44]	[7]	88	321	UT	0.2	OpenLong	(25)	32	8	-3	20	1.5,100	46
17	Mar/17	13	28.03	27.23	27.12(0.41)	27.89(0.43)	28.27(0.86)	28.6	0.5	-10	79(5.5)	25	[18]	[50]	[13]	93	378	UT	0.4	OpenLong	(20)	37	20	-3	20	1.7,100	46
18	Mar/17	12	28.03	27.23	27.01(0.3)	27.77(0.73)	28.03(0.75)	28.48	0.4	-10	74(6.4)	25	[13]	[51]	[11]	95	440	UT	0.5	OpenLong	(18)	33	24	5	20	1.8,100	46
19	Mar/17	11	28.03	27.23	26.93(0.34)	27.57(0.77)	27.82(0.51)	28.34	0.3	-10	67(5.8)	25	[15]	[42]	[5]	98	331	UT	0.7	OpenLong	(15)	22	0	9	20	1.9,100	46
20	Mar/17	10	28.03	27.23	26.84(0.34)	27.36(0.77)	27.68(0.62)	28.34	0.3	-10	62(9)	25	[15]	[47]	[50]	101	396	UT	1	HoldLong	(18)	27	129	6	20	2.2,96	46

21	Mar/16	15	28.11	27.23	26.75(0.15)	27.15(0.52)	27.68(0)	27.61	-0.4	-14	53(7.3)	-10	[7]	[10]	[13]	81	187	RG	0.2	Wait?	(9)	0	39	-5	11	1.5,93	47
22	Mar/16	14	28.11	27.23	26.71(0.11)	27.01(0.48)	27.68(0)	27.39	-0.6	-14	45(1.7)	-50	[5]	[9]	[-5]	72	150	CR	-0.2	HoldShort	(7)	0	-11	-10	7	1.2,92	47
23	Mar/16	13	28.11	27.23	26.68(0.11)	26.88(0.49)	27.51(0.66)	27.45	-0.5	-14	44(2.1)	-25	[5]	[38]	[-5]	82	339	CR	-0.1	OpenShort	(5)	29	-21	-4	20	1.4,97	47
24	Mar/16	12	28.11	27.23	26.65(0.11)	26.75(0.56)	27.33(1.04)	27.57	-0.4	-14	41(3.6)	0	[5]	[57]	[9]	95	485	RG	0.5	Wait	(7)	46	-3	13	20	1.8,100	47
25	Mar/16	11	28.11	27.23	26.62(0.11)	26.6(0.53)	27.05(1.01)	27.59	-0.4	-14	38(3.4)	0	[5]	[55]	[22]	103	489	RG	1.2	SmallShort	(5)	45	9	41	20	2.1,100	47

26	Mar/16	10	28.11	27.23	26.62(0)	26.46(0.46)	26.78(0.98)	27.54	-0.5	-14	34(0.3)	-25	[0]	[51]	[30]	93	583	UR	1.8	SmallShort	(5)	43	25	49	20	2.3,85	47
27	Mar/16	9	28.11	27.23	26.62(0)	26.34(0.3)	26.52(1.03)	27.4	-0.6	-14	34(0.4)	-25	[0]	[49]	[79]	55	534	UR	2.1	SmallShort?	(-2)	46	162	38	20	1.9,57	47
28	Mar/15	15	28.21	27.4	26.59(-0.15)	26.26(-0.11)	26.25(0.31)	26.52	-1.3	-15	34(-0.6)	-35	[-7]	[6]	[30]	-21	175	UR	0.7	SmallShort?	(-7)	14	65	15	20	-0.2,34	46
29	Mar/15	12	28.21	27.4	26.63(-0.19)	26.29(-0.11)	26.17(0.04)	26.17	-1.6	-15	34(0)	-50	[-9]	[-7]	[-2]	-55	21	DT	0	OpenShort	(-11)	2	-15	11	8	-1,20	46
30	Mar/15	11	28.21	27.4	26.68(-0.15)	26.32(-0.11)	26.16(0.11)	26.25	-1.5	-15	34(-0.1)	-50	[-7]	[-3]	[2]	-60	8	DP	0.2	OpenShort	(-9)	5	-2	11	8	-1,15	46

31	Mar/15	10	28.21	27.4	26.72(-0.15)	26.35(-0.19)	26.13(-0.11)	26.26	-1.5	-15	34(0.6)	-50	[-7]	[-15]	[15]	-66	-55	DP	0.3	OpenShort	(-7)	-5	40	11	4	-1,9	46
32	Mar/15	9	28.21	27.4	26.76(-0.26)	26.4(-0.34)	26.16(-0.42)	26.05	-1.7	-15	34(0.6)	-50	[-12]	[-34]	[-5]	-89	-122	DT	-0.3	HoldShort?	(-11)	-19	-13	2	-12	-1.6,1	46
33	Mar/14	15	28.34	27.64	26.83(-0.22)	26.49(-0.26)	26.27(-0.49)	26.12	-1.8	-15	33(0)	-50	[-10]	[-36]	[-3]	-92	-168	DT	-0.4	HoldShort?	(-13)	-23	5	-5	-20	-1.7,1	40
34	Mar/14	14	28.34	27.64	26.89(-0.33)	26.56(-0.26)	26.4(-0.3)	26.09	-1.8	-15	33(-0.8)	-50	[-15]	[-29]	[-11]	-100	-60	DT	-0.8	CloseShort	(-13)	-14	-15	-10	-20	-2,0	40
35	Mar/14	13	28.34	27.64	26.98(-0.3)	26.63(-0.37)	26.48(-0.34)	26.17	-1.8	-15	34(0.9)	-50	[-14]	[-33]	[-20]	-95	-99	DT	-0.7	HoldShort	(-16)	-16	-40	-10	-20	-1.9,3	40

36	Mar/14	12	28.34	27.64	27.06(-0.26)	26.73(-0.41)	26.57(-0.26)	26.39	-1.6	-15	33(0.1)	-50	[-12]	[-30]	[-9]	-76	-68	DT	-0.4	HoldShort	(-13)	-12	-31	7	0	-1.6,14	40
37	Mar/14	11	28.34	27.64	27.13(-0.22)	26.84(-0.3)	26.64(-0.22)	26.56	-1.4	-15	33(-0.2)	-50	[-10]	[-25]	[-14]	-71	-56	DT	-0.2	OpenShort	(-11)	-10	-44	7	-8	-1.4,14	40
38	Mar/14	10	28.34	27.64	27.19(-0.18)	26.92(-0.19)	26.7(-0.04)	26.8	-1.3	-15	33(-0.5)	-50	[-8]	[-14]	[22]	-64	20	DP	0.2	OpenShort	(-11)	-2	62	9	0	-1,11	40
39	Mar/14	9	28.34	27.64	27.24(-0.22)	26.97(-0.26)	26.71(-0.3)	26.46	-1.5	-15	34(2.2)	-50	[-10]	[-27]	[-16]	-98	-155	DT	-0.6	OpenShort?	(-11)	-14	-29	-6	-20	-1.9,0	40
40	Mar/11	15	28.5	28	27.3(-0.18)	27.04(-0.18)	26.79(-0.37)	26.62	-1.7	-12	32(-0.6)	-50	[-8]	[-27]	[-13]	-93	-168	DT	-0.4	HoldShort?	(-11)	-17	-24	-1	-20	-1.8,2	41

41	Mar/11	14	28.5	28	27.35(-0.04)	27.09(-0.11)	26.89(-0.55)	26.75	-1.6	-12	32(1.1)	-50	[-2]	[-33]	[-16]	-91	-312	DT	-0.4	OpenShort	(-7)	-25	-27	-7	-20	-1.7,2	41
42	Mar/11	13	28.5	28	27.35(0)	27.12(-0.22)	27.04(-0.33)	26.9	-1.4	-12	31(0.1)	-50	[0]	[-25]	[3]	-81	-248	DP	-0.4	OpenShort	(0)	-15	15	-13	0	-1.3,2	41
43	Mar/11	12	28.5	28	27.36(-0.04)	27.18(-0.18)	27.13(-0.37)	26.82	-1.5	-12	31(1.7)	-50	[-2]	[-26]	[-14]	-90	-251	DT	-0.9	OpenShort	(-2)	-17	-11	-33	-20	-1.6,0	41
44	Mar/11	11	28.5	28	27.37(-0.07)	27.23(-0.37)	27.23(-0.18)	26.88	-1.5	-12	29(1.1)	-50	[-3]	[-22]	[-15]	-70	-157	DT	-1.1	OpenShort	(-2)	-8	-38	-18	4	-1.5,18	41
45	Mar/11	10	28.5	28	27.39(0.11)	27.33(-0.26)	27.23(0)	27.09	-1.3	-12	28(-3)	-50	[5]	[-9]	[-29]	-42	-215	DR	-0.6	OpenShort	(0)	0	-76	-8	-20	-1,33	41

46	Mar/11	9	28.5	28	27.36(0.18)	27.4(-0.07)	27.28(0.33)	27.52	-0.9	-12	31(-3.7)	30	[8]	[11]	[17]	10	-32	UT	0.7	OpenLong?	(7)	15	32	14	20	0.5,47	41
47	Mar/10	15	28.67	28.27	27.31(0.11)	27.42(-0.18)	27.19(-0.15)	27.34	-1.3	-9	35(-4.2)	-25	[5]	[-12]	[3]	-16	-129	RG	0.4	Wait?	(9)	-7	5	-1	20	0.1,32	40
48	Mar/10	14	28.67	28.27	27.28(0.11)	27.47(-0.15)	27.19(0)	27.31	-1.3	-9	39(-2.1)	-10	[5]	[-4]	[8]	-19	-95	RG	0.2	Wait	(5)	0	32	-6	-15	0.1,29	40
49	Mar/10	13	28.67	28.27	27.25(0.07)	27.51(-0.22)	27.23(-0.55)	27.13	-1.5	-9	41(-0.9)	-50	[3]	[-32]	[-5]	-31	-235	DR	-0.2	OpenShort	(3)	-25	2	-10	-20	-0.3,27	40
50	Mar/10	12	28.67	28.27	27.23(0.04)	27.57(-0.14)	27.38(-0.47)	27.12	-1.5	-9	42(-0.8)	-50	[2]	[-27]	[-7]	-12	-188	DR	-0.6	OpenShort	(3)	-22	5	-4	-20	-0.2,43	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI